Updated: 10:13:01 AM 06 May (Just Now)
DSEX: 5290.95 23.72 + 0.45% +
Trade: 17015 Volume: 22450123 Value: 824.126 (mn)
+ Up: 214 + Down: 48 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82700 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30008 3.23% more
6 ABBANK 4.7 6592 2.17% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.5 250 0.11% more
9 ACMELAB 77 9129 0.52% more
10 ACMEPL 23.7 251055 0.85% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.8 2784 0.5% more
13 AFCAGRO 7 5515 0% more
14 AFTABAUTO 26.8 8300 0% more
15 AGNISYSL 25.1 84790 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 3 2.56% more
18 AIL 32.5 2812 0% more
19 AL-HAJTEX 97.5 5717 0.1% more
20 ALIF 5.5 24305 1.85% more
21 ALLTEX 16.4 233776 1.23% more
22 AMANFEED 27.4 25500 -0.72% more
23 AMBEEPHA 755.1 6 -0.03% more
24 ANLIMAYARN 20.4 1 3.55% more
25 ANWARGALV 101.8 77749 1.8% more
26 APEXFOODS 264.5 604 1.42% more
27 APEXFOOT 197 4604 -0.15% more
28 APEXSPINN 340 19947 2.84% more
29 APEXTANRY 91.8 16186 0.77% more
30 APOLOISPAT 3.4 19980 3.03% more
31 ARAMIT 169 759 -0.71% more
32 ARGONDENIM 17.3 41170 1.17% more
33 ASIAINS 38.6 1 1.31% more
34 ASIAPACINS 42 34680 -0.47% more
35 ASIATICLAB 111 18125 0.18% more
36 ATLASBANG 74.4 777 0.27% more
37 AZIZPIPES 63 1526 -0.16% more
38 BANGAS 137.9 31068 1.32% more
39 BANKASIA 20 3595 0.5% more
40 BARKAPOWER 8 7244 0% more
41 BATBC 221.7 5062 0.82% more
42 BBS 12.8 637674 3.23% more
43 BBSCABLES 20.1 75020 0.5% more
44 BDAUTOCA 220 12781 1.76% more
45 BDCOM 28.3 5160 0.35% more
46 BDLAMPS 191.1 11718 -0.36% more
47 BDTHAI 12.5 70820 0.81% more
48 BDTHAIFOOD 21.3 349318 0.95% more
49 BDWELDING 14.9 4 2.05% more
50 BEACHHATCH 29.8 7370 0.68% more
51 BEACONPHAR 106.5 57786 0.38% more
52 BENGALWTL 25.6 35527 1.59% more
53 BERGERPBL 1383 9 0.25% more
54 BESTHLDNG 13 2986 1.56% more
55 BNICL 83.3 3452 0.73% more
56 BPML 27.5 4307 1.1% more
57 BPPL 16.8 66297 0% more
58 BRACBANK 73.4 986 0.69% more
59 BSC 104.2 9931 0.68% more
60 BSCPLC 141.8 10 1.14% more
61 BSRMLTD 84.6 1 -0.47% more
62 BSRMSTEEL 71.3 1497 -0.42% more
63 BXPHARMA 126.7 434617 0.56% more
64 CAPITECGBF 7.1 253291 1.43% more
65 CAPMBDBLMF 12.4 506 0% more
66 CAPMIBBLMF 9.5 49357 1.06% more
67 CENTRALINS 40.3 2500 -0.49% more
68 CENTRALPHL 8.7 2500 1.16% more
69 CITYBANK 27.4 604890 -0.36% more
70 CITYGENINS 101.8 41 0.49% more
71 CLICL 56.1 1 1.08% more
72 CNATEX 3.4 600 3.03% more
73 CONFIDCEM 60.8 4544 0% more
74 CONTININS 27.2 19300 1.12% more
75 COPPERTECH 25.2 102701 0% more
76 CRYSTALINS 74.9 8067 1.22% more
77 CVOPRL 158.1 16782 0.51% more
78 DACCADYE 15.9 1389 1.27% more
79 DAFODILCOM 125.2 92524 1.71% more
80 DELTASPINN 6.6 113005 3.12% more
81 DESCO 22 301 0.92% more
82 DESHBANDHU 17.5 30910 -0.57% more
83 DGIC 22 12 1.38% more
84 DHAKABANK 12.4 61012 0.81% more
85 DOMINAGE 71.5 993966 1.71% more
86 DOREENPWR 30 24602 0% more
87 DSHGARME 124.9 4773 2.13% more
88 DSSL 9.5 138456 1.06% more
89 DUTCHBANGL 42.4 10102 0.47% more
90 EASTERNINS 54.6 1012 2.82% more
91 EASTLAND 21.9 7201 0.46% more
92 EASTRNLUB 1590 270 0.54% more
93 EBLNRBMF 3.2 612608 0% more
94 EGEN 23.5 20191 1.29% more
95 EHL 81.3 899 0.49% more
96 EIL 26.8 5361 1.13% more
97 EMERALDOIL 15.6 29834 0.65% more
98 ENVOYTEX 49.8 785 1.63% more
99 EPGL 17.8 50395 0.56% more
100 ESQUIRENIT 22.7 19002 0% more
101 ETL 11 441043 1.85% more
102 EXIM1STMF 3.7 1 2.78% more
103 FAMILYTEX 3 125902 3.45% more
104 FARCHEM 15.7 27327 -1.26% more
105 FAREASTFIN 2.3 500 0% more
106 FASFIN 2.4 1 0% more
107 FBFIF 3 365 0% more
108 FEDERALINS 22.7 560 1.34% more
109 FEKDIL 14.2 42882 0.71% more
110 FINEFOODS 540.4 8519 1.43% more
111 FIRSTFIN 4.9 1 6.52% more
112 FORTUNE 13.4 6043 0.75% more
113 FUWANGCER 12.6 113221 0% more
114 FUWANGFOOD 9.8 8139 0% more
115 GEMINISEA 115 110 1.05% more
116 GENEXIL 26.9 2755 0.75% more
117 GENNEXT 3 100 0% more
118 GHAIL 12.8 3793 0.79% more
119 GHCL 18.9 2 1.61% more
120 GLDNJMF 6.1 59000 0% more
121 GLOBALINS 30.9 11790 0.65% more
122 GOLDENSON 14.8 274842 0.68% more
123 GP 242 536 0.37% more
124 GPHISPAT 16.1 44958 0% more
125 GQBALLPEN 660.1 31889 1.27% more
126 GREENDELT 60.9 201 -0.33% more
127 HAKKANIPUL 79.3 42925 1.15% more
128 HAMI 187 162 1.25% more
129 HFL 13.4 300 0% more
130 IBNSINA 306 237 -0.29% more
131 IBP 13.4 89424 0% more
132 ICBAMCL2ND 6.1 10 1.67% more
133 ICBEPMF1S1 5.8 178078 -3.33% more
134 ICBIBANK 2.8 5201 0% more
135 ICICL 23 28297 0.88% more
136 IDLC 37.1 5 1.09% more
137 IFADAUTOS 22.4 13992 0.9% more
138 IFIC 4.5 67453 0% more
139 IFIC1STMF 3.7 185021 2.78% more
140 IFILISLMF1 4 1 2.56% more
141 ILFSL 2.4 50202 4.35% more
142 INDEXAGRO 73.4 12509 0% more
143 INTECH 35.3 22758 0.86% more
144 INTRACO 17.7 3000 0% more
145 IPDC 18.8 13030 -0.53% more
146 ISLAMIBANK 32.6 302472 -0.61% more
147 ISNLTD 58.5 67591 -0.34% more
148 ITC 38.5 8 0% more
149 JAMUNABANK 25.7 7990 0.39% more
150 JAMUNAOIL 169.7 7 0.59% more
151 JANATAINS 35.4 32182 0% more
152 JHRML 49.1 59110 0.61% more
153 JMISMDL 128 1511 -0.31% more
154 KARNAPHULI 30.8 7701 0.65% more
155 KAY&QUE 474 3338 0.59% more
156 KBPPWBIL 49.7 73228 0.61% more
157 KDSALTD 46.8 29675 0% more
158 KEYACOSMET 4.6 29302 0% more
159 KOHINOOR 507.8 200 1.12% more
160 KPCL 10.9 5152 0% more
161 KPPL 15.8 141923 -0.63% more
162 KTL 9.3 1 1.09% more
163 LANKABAFIN 14 42717 0% more
164 LEGACYFOOT 76.7 71255 0.66% more
165 LHB 50.1 13617 0.2% more
166 LIBRAINFU 640 11 -0.03% more
167 LINDEBD 640.2 232 0.05% more
168 LOVELLO 81.4 114369 -0.49% more
169 LRBDL 10.3 10 1.98% more
170 LRGLOBMF1 3.1 3000 0% more
171 MAGURAPLEX 84.2 2158 0.72% more
172 MAKSONSPIN 5.5 100 0% more
173 MALEKSPIN 29.3 3025320 5.02% more
174 MARICO 2771.1 4 0.88% more
175 MATINSPINN 46.6 5215 0.87% more
176 MEGCONMILK 34.2 646 -0.58% more
177 MEGHNACEM 31 1000 0.32% more
178 MEGHNAINS 28.7 5131 0.7% more
179 MEGHNAPET 41.1 502 -0.48% more
180 MERCANBANK 7.2 5122 0% more
181 MHSML 23 1010317 5.5% more
182 MIDLANDBNK 15.4 41359 0% more
183 MIRACLEIND 26.3 3 1.94% more
184 MIRAKHTER 42.3 861056 1.68% more
185 MITHUNKNIT 15.6 2003 -1.27% more
186 MLDYEING 8.4 124707 1.2% more
187 MONNOAGML 353.5 4892 1.32% more
188 MONNOCERA 101.9 1481169 7.26% more
189 MONNOFABR 23 420828 0.88% more
190 MONOSPOOL 102.7 147118 1.18% more
191 MTB 12.7 105 0.79% more
192 NAHEEACP 23 32210 0.44% more
193 NATLIFEINS 100 2299 -0.2% more
194 NAVANAPHAR 58.9 5945 0.51% more
195 NBL 4.1 18904 2.5% more
196 NCCBANK 16.9 294792 0.6% more
197 NEWLINE 5.5 3 3.77% more
198 NFML 15.6 399232 -1.27% more
199 NHFIL 23.3 1 1.3% more
200 NITOLINS 0 82818 -0.66% more
201 NPOLYMER 29.4 16213 0.68% more
202 NRBBANK 5.9 8000 0% more
203 NRBCBANK 7.3 1 1.39% more
204 NTLTUBES 62 1918 0.16% more
205 NURANI 3 6000 0% more
206 OAL 5.8 26500 1.75% more
207 OIMEX 13.6 24927 0.74% more
208 OLYMPIC 143 151 0.07% more
209 ONEBANKPLC 6.5 25941 0% more
210 ORIONINFU 315 11406 0.86% more
211 ORIONPHARM 26.6 948 0% more
212 PARAMOUNT 51.2 501 0.59% more
213 PDL 5.5 4101 1.85% more
214 PENINSULA 20.3 5510 0.5% more
215 PEOPLESINS 50.6 36310 -0.98% more
216 PF1STMF 7.3 31001 2.82% more
217 PHENIXINS 37.1 33502 -0.8% more
218 PHPMF1 3.2 50 3.23% more
219 PIONEERINS 60.8 2853 1.16% more
220 PLFSL 2.4 73517 4.35% more
221 POPULAR1MF 3 229804 0% more
222 POPULARLIF 55.5 13995 0.73% more
223 POWERGRID 32.8 4701 1.23% more
224 PRAGATIINS 75.3 5 1.21% more
225 PRAGATILIF 193.5 525 0.57% more
226 PREMIERBAN 4.1 951 2.5% more
227 PREMIERCEM 38.8 44721 -1.27% more
228 PREMIERLEA 2.4 10501 4.35% more
229 PRIME1ICBA 4.5 17050 0% more
230 PRIMEBANK 29.2 528 0.34% more
231 PRIMEFIN 3.5 19392 -2.78% more
232 PRIMELIFE 40.3 5402 1.51% more
233 PRIMETEX 18.8 20 1.08% more
234 PROGRESLIF 39.9 500 0.25% more
235 PROVATIINS 35 303 0.57% more
236 PTL 60.3 18090 1.34% more
237 PUBALIBANK 38.6 10 0% more
238 PURABIGEN 28 18166 1.08% more
239 QUASEMIND 40.7 4745 0.25% more
240 QUEENSOUTH 12.2 63346 0.83% more
241 RAHIMAFOOD 98.8 2038 2.92% more
242 RAHIMTEXT 193.5 3 0.26% more
243 RAKCERAMIC 23.3 25001 0% more
244 RANFOUNDRY 152 1192 -0.59% more
245 RDFOOD 20.5 44821 0% more
246 RECKITTBEN 3321 11 -1.3% more
247 REGENTTEX 4.1 1 0% more
248 RELIANCE1 11.4 116102 0.88% more
249 RELIANCINS 93.9 6201 1.51% more
250 RENATA 416.5 132 0.31% more
251 RENWICKJA 537.5 20 -0.02% more
252 RINGSHINE 3.6 451 2.86% more
253 ROBI 29.7 68470 0% more
254 RUNNERAUTO 40 43745 0.25% more
255 RUPALILIFE 87.5 4076 0.34% more
256 SAFKOSPINN 21 4503 0.96% more
257 SAIFPOWER 6.3 12 1.61% more
258 SAIHAMCOT 21.7 585503 2.36% more
259 SAIHAMTEX 18.8 147394 1.08% more
260 SALAMCRST 15.9 8360 0% more
261 SALVO 33 130122 0.3% more
262 SAMATALETH 112.9 6598 1.35% more
263 SAMORITA 69.6 1 1.16% more
264 SANDHANINS 22.3 7500 0% more
265 SAPORTL 50.6 30044 0.4% more
266 SBACBANK 5.7 1426 0% more
267 SEAPEARL 35.6 53852 -0.56% more
268 SEMLFBSLGF 5.3 1 1.92% more
269 SHAHJABANK 15.8 162 1.94% more
270 SHARPIND 15.7 3620 1.95% more
271 SHASHADNIM 19.7 23654 2.07% more
272 SHEPHERD 16.4 621053 1.23% more
273 SHYAMPSUG 152 30 -0.33% more
274 SICL 30.8 349796 4.41% more
275 SILCOPHL 15.2 308593 2.7% more
276 SILVAPHL 11 7200 0.92% more
277 SIMTEX 24.6 332608 1.23% more
278 SINGERBD 83 1332 1.1% more
279 SINOBANGLA 53.5 67390 0.56% more
280 SIPLC 68.7 1348 -0.72% more
281 SKTRIMS 9 4 1.12% more
282 SLIPLC 71.3 9365 -0.56% more
283 SONALIANSH 172.7 3281 -0.17% more
284 SONALIPAPR 224.4 5107 0.94% more
285 SONARBAINS 32.6 5050 0.31% more
286 SONARGAON 36.5 2106 1.96% more
287 SOUTHEASTB 9.9 23795 0% more
288 SPCERAMICS 21.5 428106 1.42% more
289 SPCL 55.6 56574 0.18% more
290 SQUARETEXT 47 190 1.08% more
291 SQURPHARMA 210.8 2670 0.19% more
292 SSSTEEL 4.9 5003 2.08% more
293 STANDARINS 44.5 17021 0.68% more
294 STANDBANKL 4.4 1500 0% more
295 SUMITPOWER 13.9 1841 0% more
296 SUNLIFEINS 69.6 28560 1.9% more
297 TALLUSPIN 8 8223 1.27% more
298 TAMIJTEX 121 144 0.83% more
299 TECHNODRUG 38.7 369931 1.84% more
300 TILIL 46.6 16363 -0.21% more
301 TITASGAS 16.6 1 1.22% more
302 TOSRIFA 17.7 12103 0% more
303 TRUSTBANK 16.4 9092 0.61% more
304 TUNGHAI 3.1 10 0% more
305 UCB 9 34025 -1.1% more
306 UNIONINS 33.1 30 -0.3% more
307 UNIQUEHRL 37.2 1 0% more
308 UNITEDFIN 13 353 0.78% more
309 UNITEDINS 43.9 48244 -4.15% more
310 UPGDCL 117.2 51 -0.09% more
311 USMANIAGL 36.7 850 -0.81% more
312 UTTARABANK 26 66524 0% more
313 UTTARAFIN 12.8 1001 1.59% more
314 VFSTDL 12.2 57010 1.67% more
315 WALTONHIL 362 727 0.17% more
316 WATACHEM 141.5 17877 1.29% more
317 WMSHIPYARD 8.6 715 1.18% more
318 YPL 21.5 151814 3.86% more
319 ZAHINTEX 8.2 6 3.8% more
320 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox