Updated: 10:13:21 AM 06 May (Just Now)
DSEX: 5290.95 23.72 + 0.45% +
Trade: 17377 Volume: 22860013 Value: 838.32 (mn)
+ Up: 217 + Down: 46 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82700 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30008 3.23% more
6 ABBANK 4.7 6592 2.17% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.5 250 0.11% more
9 ACMELAB 77 9129 0.52% more
10 ACMEPL 23.7 253055 0.85% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.8 2784 0.5% more
13 AFCAGRO 7 5515 0% more
14 AFTABAUTO 26.8 8300 0% more
15 AGNISYSL 25.1 84790 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 3 2.56% more
18 AIL 32.5 2812 0% more
19 AL-HAJTEX 97.5 5717 0.1% more
20 ALIF 5.5 24305 1.85% more
21 ALLTEX 16.4 233776 1.23% more
22 AMANFEED 27.4 25500 -0.72% more
23 AMBEEPHA 755.1 6 -0.03% more
24 ANLIMAYARN 20.4 1 3.55% more
25 ANWARGALV 101.8 78749 1.8% more
26 AOL 15.7 500 0.64% more
27 APEXFOODS 264.5 604 1.42% more
28 APEXFOOT 196.6 4704 -0.35% more
29 APEXSPINN 341 19981 3.15% more
30 APEXTANRY 91.8 16186 0.77% more
31 APOLOISPAT 3.4 19980 3.03% more
32 ARAMIT 169 759 -0.71% more
33 ARGONDENIM 17.3 47270 1.17% more
34 ASIAINS 38.6 1 1.31% more
35 ASIAPACINS 42 34680 -0.47% more
36 ASIATICLAB 110.9 18175 0.09% more
37 ATLASBANG 74.4 777 0.27% more
38 AZIZPIPES 63 1626 -0.16% more
39 BANGAS 137.9 31068 1.32% more
40 BANKASIA 20 3595 0.5% more
41 BARKAPOWER 8 7244 0% more
42 BATBC 221.7 5062 0.82% more
43 BBS 12.8 637874 3.23% more
44 BBSCABLES 20.1 75020 0.5% more
45 BDAUTOCA 219.5 13436 1.53% more
46 BDCOM 28.3 5160 0.35% more
47 BDLAMPS 191 12418 -0.42% more
48 BDTHAI 12.5 70820 0.81% more
49 BDTHAIFOOD 21.2 399318 0.47% more
50 BDWELDING 14.9 4 2.05% more
51 BEACHHATCH 29.8 7370 0.68% more
52 BEACONPHAR 106.2 58486 0.09% more
53 BENGALWTL 25.5 36527 1.19% more
54 BERGERPBL 1383 9 0.25% more
55 BESTHLDNG 13 5986 1.56% more
56 BNICL 83.2 22502 0.6% more
57 BPML 27.5 4307 1.1% more
58 BPPL 16.8 66297 0% more
59 BRACBANK 73.4 986 0.69% more
60 BSC 104.3 10131 0.77% more
61 BSCPLC 141.8 10 1.14% more
62 BSRMLTD 84.6 1 -0.47% more
63 BSRMSTEEL 71.3 1497 -0.42% more
64 BXPHARMA 126.7 434617 0.56% more
65 CAPITECGBF 7 263291 0% more
66 CAPMBDBLMF 12.4 506 0% more
67 CAPMIBBLMF 9.5 49357 1.06% more
68 CENTRALINS 40.3 2500 -0.49% more
69 CENTRALPHL 8.7 2500 1.16% more
70 CITYBANK 27.3 664930 -0.73% more
71 CITYGENINS 101.8 41 0.49% more
72 CLICL 56.1 1 1.08% more
73 CNATEX 3.4 600 3.03% more
74 CONFIDCEM 61 6044 0.33% more
75 CONTININS 27.2 19300 1.12% more
76 COPPERTECH 25.2 108000 0% more
77 CRYSTALINS 74.5 10067 0.68% more
78 CVOPRL 158.3 17782 0.64% more
79 DACCADYE 15.9 1389 1.27% more
80 DAFODILCOM 125.2 94854 1.71% more
81 DELTASPINN 6.6 113005 3.12% more
82 DESCO 22 301 0.92% more
83 DESHBANDHU 17.5 30910 -0.57% more
84 DGIC 22 12 1.38% more
85 DHAKABANK 12.4 61012 0.81% more
86 DOMINAGE 71.5 1000066 1.71% more
87 DOREENPWR 30 24602 0% more
88 DSHGARME 124.9 4773 2.13% more
89 DSSL 9.5 138956 1.06% more
90 DUTCHBANGL 42.4 10102 0.47% more
91 EASTERNINS 54.6 1012 2.82% more
92 EASTLAND 21.9 7201 0.46% more
93 EASTRNLUB 1590 270 0.54% more
94 EBLNRBMF 3.2 612608 0% more
95 EGEN 23.5 20191 1.29% more
96 EHL 81.3 899 0.49% more
97 EIL 26.8 5361 1.13% more
98 EMERALDOIL 15.6 29834 0.65% more
99 ENVOYTEX 49.6 1085 1.22% more
100 EPGL 17.8 50395 0.56% more
101 ESQUIRENIT 22.7 19002 0% more
102 ETL 11 446313 1.85% more
103 EXIM1STMF 3.7 1 2.78% more
104 FAMILYTEX 3 125902 3.45% more
105 FARCHEM 15.7 27327 -1.26% more
106 FAREASTFIN 2.3 500 0% more
107 FASFIN 2.4 1 0% more
108 FBFIF 3 365 0% more
109 FEDERALINS 22.7 560 1.34% more
110 FEKDIL 14.2 42882 0.71% more
111 FINEFOODS 540.4 8519 1.43% more
112 FIRSTFIN 4.9 1 6.52% more
113 FORTUNE 13.4 6043 0.75% more
114 FUWANGCER 12.6 113221 0% more
115 FUWANGFOOD 9.8 8139 0% more
116 GEMINISEA 115 110 1.05% more
117 GENEXIL 26.8 7755 0.37% more
118 GENNEXT 3 100 0% more
119 GHAIL 12.8 3793 0.79% more
120 GHCL 18.9 2 1.61% more
121 GLDNJMF 6.1 59000 0% more
122 GLOBALINS 30.9 11810 0.65% more
123 GOLDENSON 14.8 316323 0.68% more
124 GP 242 541 0.37% more
125 GPHISPAT 16.1 44958 0% more
126 GQBALLPEN 664.4 31989 1.93% more
127 GREENDELT 60.9 201 -0.33% more
128 HAKKANIPUL 79.3 42925 1.15% more
129 HAMI 187 162 1.25% more
130 HFL 13.4 300 0% more
131 IBNSINA 306 392 -0.29% more
132 IBP 13.4 94424 0% more
133 ICBAMCL2ND 6.1 10 1.67% more
134 ICBEPMF1S1 5.8 178078 -3.33% more
135 ICBIBANK 2.8 5201 0% more
136 ICICL 23 28297 0.88% more
137 IDLC 37.1 5 1.09% more
138 IFADAUTOS 22.4 13992 0.9% more
139 IFIC 4.5 67453 0% more
140 IFIC1STMF 3.7 185021 2.78% more
141 IFILISLMF1 4 1 2.56% more
142 ILFSL 2.4 50202 4.35% more
143 INDEXAGRO 73.4 12509 0% more
144 INTECH 35.3 22758 0.86% more
145 INTRACO 17.7 3000 0% more
146 IPDC 18.8 13030 -0.53% more
147 ISLAMIBANK 32.6 302472 -0.61% more
148 ISNLTD 58.5 68543 -0.34% more
149 ITC 38.5 8 0% more
150 JAMUNABANK 25.7 7990 0.39% more
151 JAMUNAOIL 169.7 7 0.59% more
152 JANATAINS 35.4 32182 0% more
153 JHRML 49 66210 0.41% more
154 JMISMDL 128 1611 -0.31% more
155 KARNAPHULI 30.8 7701 0.65% more
156 KAY&QUE 474 3338 0.59% more
157 KBPPWBIL 49.7 73228 0.61% more
158 KDSALTD 46.8 29700 0% more
159 KEYACOSMET 4.6 33302 0% more
160 KOHINOOR 507.8 200 1.12% more
161 KPCL 10.9 5152 0% more
162 KPPL 15.8 141923 -0.63% more
163 KTL 9.3 1 1.09% more
164 LANKABAFIN 14 42717 0% more
165 LEGACYFOOT 76.6 72995 0.52% more
166 LHB 50.1 13617 0.2% more
167 LIBRAINFU 640 11 -0.03% more
168 LINDEBD 640.2 232 0.05% more
169 LOVELLO 81.3 118239 -0.61% more
170 LRBDL 10.3 10 1.98% more
171 LRGLOBMF1 3.1 3000 0% more
172 MAGURAPLEX 83.9 2658 0.36% more
173 MAKSONSPIN 5.5 100 0% more
174 MALEKSPIN 29.2 3054305 4.66% more
175 MARICO 2771.1 4 0.88% more
176 MATINSPINN 46.5 6015 0.65% more
177 MEGCONMILK 34.2 646 -0.58% more
178 MEGHNACEM 31 1000 0.32% more
179 MEGHNAINS 28.7 5131 0.7% more
180 MEGHNAPET 41.1 502 -0.48% more
181 MERCANBANK 7.2 5838 0% more
182 MHSML 22.9 1020106 5.05% more
183 MIDLANDBNK 15.5 41360 0.65% more
184 MIRACLEIND 26.3 3 1.94% more
185 MIRAKHTER 42.1 863556 1.2% more
186 MITHUNKNIT 16 2004 1.27% more
187 MLDYEING 8.4 137707 1.2% more
188 MONNOAGML 353 4899 1.18% more
189 MONNOCERA 101.9 1494269 7.26% more
190 MONNOFABR 23 421228 0.88% more
191 MONOSPOOL 102.8 152703 1.28% more
192 MTB 12.7 105 0.79% more
193 NAHEEACP 23.1 33210 0.87% more
194 NATLIFEINS 100 2299 -0.2% more
195 NAVANAPHAR 58.8 6444 0.34% more
196 NBL 4.1 18904 2.5% more
197 NCCBANK 16.9 301792 0.6% more
198 NEWLINE 5.5 3 3.77% more
199 NFML 15.6 400232 -1.27% more
200 NHFIL 23.3 1 1.3% more
201 NITOLINS 0 82818 -0.66% more
202 NPOLYMER 29.4 16213 0.68% more
203 NRBBANK 5.9 8000 0% more
204 NRBCBANK 7.3 1 1.39% more
205 NTLTUBES 62 1918 0.16% more
206 NURANI 3 6000 0% more
207 OAL 5.8 26500 1.75% more
208 OIMEX 13.6 24977 0.74% more
209 OLYMPIC 143 151 0.07% more
210 ONEBANKPLC 6.5 25941 0% more
211 ORIONINFU 314.5 11414 0.7% more
212 ORIONPHARM 26.6 953 0% more
213 PARAMOUNT 51.2 501 0.59% more
214 PDL 5.5 4101 1.85% more
215 PENINSULA 20.3 5510 0.5% more
216 PEOPLESINS 50.6 36310 -0.98% more
217 PF1STMF 7.3 31001 2.82% more
218 PHENIXINS 37.1 35502 -0.8% more
219 PHPMF1 3.2 50 3.23% more
220 PIONEERINS 60.8 2853 1.16% more
221 PLFSL 2.4 73517 4.35% more
222 POPULAR1MF 3 242650 0% more
223 POPULARLIF 55.5 13995 0.73% more
224 POWERGRID 32.8 4701 1.23% more
225 PRAGATIINS 75.3 5 1.21% more
226 PRAGATILIF 193.5 525 0.57% more
227 PREMIERBAN 4.1 951 2.5% more
228 PREMIERCEM 38.8 48531 -1.27% more
229 PREMIERLEA 2.4 10501 4.35% more
230 PRIME1ICBA 4.5 17050 0% more
231 PRIMEBANK 29.2 532 0.34% more
232 PRIMEFIN 3.5 19392 -2.78% more
233 PRIMELIFE 40.3 5402 1.51% more
234 PRIMETEX 18.8 202 1.08% more
235 PROGRESLIF 39.9 500 0.25% more
236 PROVATIINS 35 303 0.57% more
237 PTL 60.3 18090 1.34% more
238 PUBALIBANK 38.6 10 0% more
239 PURABIGEN 28 18166 1.08% more
240 QUASEMIND 40.7 4745 0.25% more
241 QUEENSOUTH 12.2 63346 0.83% more
242 RAHIMAFOOD 98.8 2038 2.92% more
243 RAHIMTEXT 193.5 3 0.26% more
244 RAKCERAMIC 23.3 25001 0% more
245 RANFOUNDRY 152 1192 -0.59% more
246 RDFOOD 20.5 44821 0% more
247 RECKITTBEN 3321 11 -1.3% more
248 REGENTTEX 4.1 1 0% more
249 RELIANCE1 11.4 116102 0.88% more
250 RELIANCINS 93.9 6201 1.51% more
251 RENATA 416.5 132 0.31% more
252 RENWICKJA 537.6 26 0% more
253 RINGSHINE 3.6 451 2.86% more
254 ROBI 29.7 68470 0% more
255 RUNNERAUTO 40 43745 0.25% more
256 RUPALILIFE 87.6 4101 0.46% more
257 SAFKOSPINN 21 4503 0.96% more
258 SAIFPOWER 6.3 12 1.61% more
259 SAIHAMCOT 21.7 585503 2.36% more
260 SAIHAMTEX 18.8 147394 1.08% more
261 SALAMCRST 15.9 8360 0% more
262 SALVO 33 132138 0.3% more
263 SAMATALETH 112.9 6598 1.35% more
264 SAMORITA 69.6 1 1.16% more
265 SANDHANINS 22.3 7500 0% more
266 SAPORTL 50.6 30044 0.4% more
267 SBACBANK 5.7 1426 0% more
268 SEAPEARL 35.5 66852 -0.84% more
269 SEMLFBSLGF 5.3 1 1.92% more
270 SHAHJABANK 15.8 162 1.94% more
271 SHARPIND 15.7 3620 1.95% more
272 SHASHADNIM 19.7 23654 2.07% more
273 SHEPHERD 16.4 621055 1.23% more
274 SHYAMPSUG 152 30 -0.33% more
275 SICL 30.8 349796 4.41% more
276 SILCOPHL 15.2 308593 2.7% more
277 SILVAPHL 11 7200 0.92% more
278 SIMTEX 24.6 337608 1.23% more
279 SINGERBD 83 1332 1.1% more
280 SINOBANGLA 53.7 67990 0.94% more
281 SIPLC 68.7 1348 -0.72% more
282 SKTRIMS 9 4 1.12% more
283 SLIPLC 71.3 9865 -0.56% more
284 SONALIANSH 172.7 3282 -0.17% more
285 SONALIPAPR 224.4 5107 0.94% more
286 SONARBAINS 32.6 5050 0.31% more
287 SONARGAON 36.5 2106 1.96% more
288 SOUTHEASTB 9.9 23795 0% more
289 SPCERAMICS 21.4 431206 0.94% more
290 SPCL 55.6 56574 0.18% more
291 SQUARETEXT 47 190 1.08% more
292 SQURPHARMA 210.8 2680 0.19% more
293 SSSTEEL 4.9 5003 2.08% more
294 STANDARINS 44.5 17021 0.68% more
295 STANDBANKL 4.4 1500 0% more
296 SUMITPOWER 13.9 3841 0% more
297 SUNLIFEINS 69.2 36560 1.32% more
298 TALLUSPIN 8 8223 1.27% more
299 TAMIJTEX 121 144 0.83% more
300 TECHNODRUG 38.7 387515 1.84% more
301 TILIL 46.6 16363 -0.21% more
302 TITASGAS 16.6 1 1.22% more
303 TOSRIFA 17.7 12103 0% more
304 TRUSTBANK 16.4 9092 0.61% more
305 TUNGHAI 3.1 10 0% more
306 UCB 9 34025 -1.1% more
307 UNIONINS 33.1 30 -0.3% more
308 UNIQUEHRL 37.2 1 0% more
309 UNITEDFIN 13 353 0.78% more
310 UNITEDINS 43.9 48244 -4.15% more
311 UPGDCL 117.2 51 -0.09% more
312 USMANIAGL 36.7 850 -0.81% more
313 UTTARABANK 26 71456 0% more
314 UTTARAFIN 12.8 1001 1.59% more
315 VFSTDL 12.2 57010 1.67% more
316 WALTONHIL 362 727 0.17% more
317 WATACHEM 141.5 17927 1.29% more
318 WMSHIPYARD 8.6 715 1.18% more
319 YPL 21.5 151814 3.86% more
320 ZAHINTEX 8.2 6 3.8% more
321 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox