Updated: 10:13:52 AM 06 May (Just Now)
DSEX: 5290.95 23.72 + 0.45% +
Trade: 17970 Volume: 23429136 Value: 854.859 (mn)
+ Up: 213 + Down: 48 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82700 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30008 3.23% more
6 ABBANK 4.7 6592 2.17% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.5 250 0.11% more
9 ACMELAB 77 9129 0.52% more
10 ACMEPL 23.7 253543 0.85% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.7 2794 0.33% more
13 AFCAGRO 7 5515 0% more
14 AFTABAUTO 26.8 8300 0% more
15 AGNISYSL 25.1 100790 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 3 2.56% more
18 AIL 32.5 3857 0% more
19 AL-HAJTEX 97.5 5717 0.1% more
20 ALIF 5.4 24325 0% more
21 ALLTEX 16.7 241176 3.09% more
22 AMANFEED 27.4 25500 -0.72% more
23 AMBEEPHA 755.1 6 -0.03% more
24 ANLIMAYARN 20.4 1 3.55% more
25 ANWARGALV 101.5 79369 1.5% more
26 AOL 15.7 500 0.64% more
27 APEXFOODS 262.2 606 0.54% more
28 APEXFOOT 196.6 4705 -0.35% more
29 APEXSPINN 341 19981 3.15% more
30 APEXTANRY 91.5 17616 0.44% more
31 APOLOISPAT 3.4 19980 3.03% more
32 ARAMIT 169 759 -0.71% more
33 ARGONDENIM 17.3 48960 1.17% more
34 ASIAINS 38.2 1001 0.26% more
35 ASIAPACINS 42 34680 -0.47% more
36 ASIATICLAB 110.9 18976 0.09% more
37 ATLASBANG 74.4 2600 0.27% more
38 AZIZPIPES 63 1726 -0.16% more
39 BANGAS 138 31268 1.4% more
40 BANKASIA 20 13595 0.5% more
41 BARKAPOWER 8 7244 0% more
42 BATBC 221.7 5112 0.82% more
43 BBS 12.7 664292 2.42% more
44 BBSCABLES 20.1 89520 0.5% more
45 BDAUTOCA 219.1 13946 1.34% more
46 BDCOM 28.3 5160 0.35% more
47 BDLAMPS 191 12418 -0.42% more
48 BDTHAI 12.6 70920 1.61% more
49 BDTHAIFOOD 21.2 431871 0.47% more
50 BDWELDING 14.9 4 2.05% more
51 BEACHHATCH 29.8 7370 0.68% more
52 BEACONPHAR 106.2 58586 0.09% more
53 BENGALWTL 25.5 38527 1.19% more
54 BERGERPBL 1383 9 0.25% more
55 BESTHLDNG 13 5986 1.56% more
56 BNICL 83.3 23502 0.73% more
57 BPML 27.5 4307 1.1% more
58 BPPL 16.8 99297 0% more
59 BRACBANK 73.4 986 0.69% more
60 BSC 104.3 10131 0.77% more
61 BSCPLC 141.8 10 1.14% more
62 BSRMLTD 84.6 1 -0.47% more
63 BSRMSTEEL 71.3 1497 -0.42% more
64 BXPHARMA 126.4 434719 0.32% more
65 CAPITECGBF 7 263291 0% more
66 CAPMBDBLMF 12.4 506 0% more
67 CAPMIBBLMF 9.5 49357 1.06% more
68 CENTRALINS 40.3 2500 -0.49% more
69 CENTRALPHL 8.7 4500 1.16% more
70 CITYBANK 27.5 665466 0% more
71 CITYGENINS 101.8 41 0.49% more
72 CLICL 56.1 1 1.08% more
73 CNATEX 3.4 600 3.03% more
74 CONFIDCEM 61 6044 0.33% more
75 CONTININS 27.2 19300 1.12% more
76 COPPERTECH 25.2 108105 0% more
77 CRYSTALINS 74.3 11818 0.41% more
78 CVOPRL 158.1 18501 0.51% more
79 DACCADYE 15.9 1389 1.27% more
80 DAFODILCOM 125.2 94854 1.71% more
81 DELTASPINN 6.6 113005 3.12% more
82 DESCO 22 301 0.92% more
83 DESHBANDHU 17.5 30910 -0.57% more
84 DGIC 22 12 1.38% more
85 DHAKABANK 12.4 61012 0.81% more
86 DOMINAGE 71.5 1003966 1.71% more
87 DOREENPWR 30 24602 0% more
88 DSHGARME 124.7 4848 1.96% more
89 DSSL 9.5 165102 1.06% more
90 DUTCHBANGL 42.4 10102 0.47% more
91 EASTERNINS 54.6 1012 2.82% more
92 EASTLAND 21.9 7201 0.46% more
93 EASTRNLUB 1590 270 0.54% more
94 EBLNRBMF 3.2 612608 0% more
95 EGEN 23.4 51524 0.86% more
96 EHL 81.3 899 0.49% more
97 EIL 26.8 5361 1.13% more
98 EMERALDOIL 15.6 29834 0.65% more
99 ENVOYTEX 49.6 1085 1.22% more
100 EPGL 17.8 50395 0.56% more
101 ESQUIRENIT 22.7 19002 0% more
102 ETL 11 449313 1.85% more
103 EXIM1STMF 3.7 1 2.78% more
104 FAMILYTEX 3 125902 3.45% more
105 FARCHEM 15.7 27327 -1.26% more
106 FAREASTFIN 2.3 500 0% more
107 FASFIN 2.4 1 0% more
108 FBFIF 3 365 0% more
109 FEDERALINS 22.7 560 1.34% more
110 FEKDIL 14.2 43082 0.71% more
111 FINEFOODS 540.4 8519 1.43% more
112 FIRSTFIN 4.9 1 6.52% more
113 FORTUNE 13.4 6043 0.75% more
114 FUWANGCER 12.6 113221 0% more
115 FUWANGFOOD 9.8 8139 0% more
116 GEMINISEA 115 110 1.05% more
117 GENEXIL 26.8 12456 0.37% more
118 GENNEXT 3.1 110 3.33% more
119 GHAIL 12.8 3793 0.79% more
120 GHCL 18.9 2 1.61% more
121 GLDNJMF 6.1 59000 0% more
122 GLOBALINS 30.9 11810 0.65% more
123 GOLDENSON 14.8 316323 0.68% more
124 GP 243 542 0.79% more
125 GPHISPAT 16.1 47958 0% more
126 GQBALLPEN 664.4 32939 1.93% more
127 GREENDELT 60.9 202 -0.33% more
128 HAKKANIPUL 79.3 42925 1.15% more
129 HAMI 187 162 1.25% more
130 HFL 13.4 300 0% more
131 IBNSINA 305.6 404 -0.42% more
132 IBP 13.4 97124 0% more
133 ICBAMCL2ND 6 8010 0% more
134 ICBEPMF1S1 5.8 178078 -3.33% more
135 ICBIBANK 2.8 5201 0% more
136 ICICL 23.1 28570 1.32% more
137 IDLC 37.1 5 1.09% more
138 IFADAUTOS 22.4 17666 0.9% more
139 IFIC 4.5 67453 0% more
140 IFIC1STMF 3.6 205021 0% more
141 IFILISLMF1 4 1 2.56% more
142 ILFSL 2.4 50202 4.35% more
143 INDEXAGRO 73.7 12609 0.41% more
144 INTECH 35.3 22858 0.86% more
145 INTRACO 17.7 3000 0% more
146 IPDC 18.8 13030 -0.53% more
147 ISLAMIBANK 32.6 302472 -0.61% more
148 ISNLTD 59.2 69147 0.85% more
149 ITC 38.5 8 0% more
150 JAMUNABANK 25.7 7990 0.39% more
151 JAMUNAOIL 169.7 7 0.59% more
152 JANATAINS 35.4 32182 0% more
153 JHRML 49 70010 0.41% more
154 JMISMDL 128 1611 -0.31% more
155 KARNAPHULI 30.8 7701 0.65% more
156 KAY&QUE 473.5 3596 0.49% more
157 KBPPWBIL 49.7 73228 0.61% more
158 KDSALTD 46.8 29700 0% more
159 KEYACOSMET 4.6 33302 0% more
160 KOHINOOR 507.8 200 1.12% more
161 KPCL 10.9 5152 0% more
162 KPPL 15.8 145923 -0.63% more
163 KTL 9.3 1 1.09% more
164 LANKABAFIN 14 47718 0% more
165 LEGACYFOOT 76 79091 -0.26% more
166 LHB 50.1 13617 0.2% more
167 LIBRAINFU 640 61 -0.03% more
168 LINDEBD 640.2 232 0.05% more
169 LOVELLO 81.2 138026 -0.73% more
170 LRBDL 10.3 10 1.98% more
171 LRGLOBMF1 3.1 3000 0% more
172 MAGURAPLEX 83.9 2658 0.36% more
173 MAKSONSPIN 5.5 100 0% more
174 MALEKSPIN 29.3 3061105 5.02% more
175 MARICO 2771.1 4 0.88% more
176 MATINSPINN 46.5 6015 0.65% more
177 MEGCONMILK 34.2 646 -0.58% more
178 MEGHNACEM 31 1000 0.32% more
179 MEGHNAINS 28.7 5133 0.7% more
180 MEGHNALIFE 55.7 2400 -0.18% more
181 MEGHNAPET 41.1 502 -0.48% more
182 MERCANBANK 7.2 5838 0% more
183 MHSML 23 1035055 5.5% more
184 MIDLANDBNK 15.5 41360 0.65% more
185 MIRACLEIND 26.3 3 1.94% more
186 MIRAKHTER 42.2 864056 1.44% more
187 MITHUNKNIT 16 2004 1.27% more
188 MLDYEING 8.4 147707 1.2% more
189 MONNOAGML 351.2 4901 0.66% more
190 MONNOCERA 101.8 1502332 7.16% more
191 MONNOFABR 23 430358 0.88% more
192 MONOSPOOL 102.7 157503 1.18% more
193 MTB 12.7 115 0.79% more
194 NAHEEACP 23.1 33210 0.87% more
195 NATLIFEINS 100 2299 -0.2% more
196 NAVANAPHAR 58.8 6444 0.34% more
197 NBL 4.1 18904 2.5% more
198 NCCBANK 16.9 301817 0.6% more
199 NEWLINE 5.5 3 3.77% more
200 NFML 15.5 403853 -1.9% more
201 NHFIL 23.3 1 1.3% more
202 NITOLINS 0 82818 -0.66% more
203 NPOLYMER 29.4 16213 0.68% more
204 NRBBANK 5.9 8000 0% more
205 NRBCBANK 7.3 1 1.39% more
206 NTLTUBES 62 1918 0.16% more
207 NURANI 3 6000 0% more
208 OAL 5.8 26500 1.75% more
209 OIMEX 13.6 24984 0.74% more
210 OLYMPIC 143.5 158 0.42% more
211 ONEBANKPLC 6.5 25951 0% more
212 ORIONINFU 314.1 11609 0.58% more
213 ORIONPHARM 26.6 953 0% more
214 PARAMOUNT 51.2 501 0.59% more
215 PDL 5.5 4101 1.85% more
216 PENINSULA 20.2 6615 0% more
217 PEOPLESINS 50.6 36310 -0.98% more
218 PF1STMF 7.3 31001 2.82% more
219 PHENIXINS 37.6 35503 0.53% more
220 PHPMF1 3.2 50 3.23% more
221 PIONEERINS 60.8 2853 1.16% more
222 PLFSL 2.4 73517 4.35% more
223 POPULAR1MF 3 242650 0% more
224 POPULARLIF 55.5 13995 0.73% more
225 POWERGRID 32.8 4701 1.23% more
226 PRAGATIINS 75.3 5 1.21% more
227 PRAGATILIF 193.5 525 0.57% more
228 PREMIERBAN 4.1 951 2.5% more
229 PREMIERCEM 38.7 55682 -1.53% more
230 PREMIERLEA 2.4 10501 4.35% more
231 PRIME1ICBA 4.5 17050 0% more
232 PRIMEBANK 29.2 532 0.34% more
233 PRIMEFIN 3.5 47392 -2.78% more
234 PRIMELIFE 40.3 5402 1.51% more
235 PRIMETEX 18.8 202 1.08% more
236 PROGRESLIF 39.9 500 0.25% more
237 PROVATIINS 35 303 0.57% more
238 PTL 60.3 18090 1.34% more
239 PUBALIBANK 38.6 10 0% more
240 PURABIGEN 28 18387 1.08% more
241 QUASEMIND 40.6 14745 0% more
242 QUEENSOUTH 12.2 63346 0.83% more
243 RAHIMAFOOD 98.9 2142 3.02% more
244 RAHIMTEXT 193.5 3 0.26% more
245 RAKCERAMIC 23.3 25001 0% more
246 RANFOUNDRY 152 1345 -0.59% more
247 RDFOOD 20.5 47198 0% more
248 RECKITTBEN 3321 11 -1.3% more
249 REGENTTEX 4.1 1 0% more
250 RELIANCE1 11.5 117102 1.77% more
251 RELIANCINS 93.9 6201 1.51% more
252 RENATA 416.5 132 0.31% more
253 RENWICKJA 537.6 26 0% more
254 REPUBLIC 31.4 2000 0% more
255 RINGSHINE 3.4 41681 -2.86% more
256 ROBI 29.7 68470 0% more
257 RUNNERAUTO 40 43745 0.25% more
258 RUPALIINS 23.8 4 1.28% more
259 RUPALILIFE 87.6 4101 0.46% more
260 SAFKOSPINN 21 4503 0.96% more
261 SAIFPOWER 6.3 12 1.61% more
262 SAIHAMCOT 21.7 587503 2.36% more
263 SAIHAMTEX 18.8 150794 1.08% more
264 SALAMCRST 15.9 8360 0% more
265 SALVO 32.9 136288 0% more
266 SAMATALETH 112.9 6608 1.35% more
267 SAMORITA 69.6 1 1.16% more
268 SANDHANINS 22.3 7500 0% more
269 SAPORTL 51 50044 1.19% more
270 SBACBANK 5.7 1426 0% more
271 SEAPEARL 35.5 70182 -0.84% more
272 SEMLFBSLGF 5.3 1 1.92% more
273 SHAHJABANK 15.8 162 1.94% more
274 SHARPIND 15.7 3620 1.95% more
275 SHASHADNIM 19.7 23654 2.07% more
276 SHEPHERD 16.4 621055 1.23% more
277 SHYAMPSUG 152 30 -0.33% more
278 SICL 30.9 362138 4.75% more
279 SILCOPHL 15.2 308593 2.7% more
280 SILVAPHL 11 7200 0.92% more
281 SIMTEX 24.6 347628 1.23% more
282 SINGERBD 83 1332 1.1% more
283 SINOBANGLA 53.7 67990 0.94% more
284 SIPLC 68.6 8348 -0.87% more
285 SKTRIMS 9 4 1.12% more
286 SLIPLC 71.3 10865 -0.56% more
287 SONALIANSH 172.6 3382 -0.23% more
288 SONALIPAPR 224.1 5137 0.81% more
289 SONARBAINS 32.5 5550 0% more
290 SONARGAON 36.5 2106 1.96% more
291 SOUTHEASTB 9.8 23946 -1.01% more
292 SPCERAMICS 21.5 446206 1.42% more
293 SPCL 55.7 57174 0.36% more
294 SQUARETEXT 47 190 1.08% more
295 SQURPHARMA 210.8 2683 0.19% more
296 SSSTEEL 4.9 5003 2.08% more
297 STANDARINS 43.8 24771 -0.9% more
298 STANDBANKL 4.4 1500 0% more
299 SUMITPOWER 13.9 3841 0% more
300 SUNLIFEINS 69.6 43724 1.9% more
301 TALLUSPIN 8 8223 1.27% more
302 TAMIJTEX 121 180 0.83% more
303 TECHNODRUG 38.9 398855 2.37% more
304 TILIL 46.6 16363 -0.21% more
305 TITASGAS 16.6 1 1.22% more
306 TOSRIFA 17.8 12603 0.56% more
307 TRUSTBANK 16.4 9092 0.61% more
308 TUNGHAI 3.1 10 0% more
309 UCB 9 34025 -1.1% more
310 UNIONINS 33.1 30 -0.3% more
311 UNIQUEHRL 37.2 1 0% more
312 UNITEDFIN 13 353 0.78% more
313 UNITEDINS 43.2 49644 -5.68% more
314 UPGDCL 117.2 51 -0.09% more
315 USMANIAGL 36.7 850 -0.81% more
316 UTTARABANK 26 71539 0% more
317 UTTARAFIN 12.8 1001 1.59% more
318 VFSTDL 12.2 57010 1.67% more
319 WALTONHIL 362 728 0.17% more
320 WATACHEM 141.5 17927 1.29% more
321 WMSHIPYARD 8.6 2215 1.18% more
322 YPL 21.5 151814 3.86% more
323 ZAHINTEX 8.2 6 3.8% more
324 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox