Updated: 10:17:01 AM 09 Feb (Just Now)
DSEX: 5262.33 33.24 + 0.64% +
Trade: 13230 Volume: 25954927 Value: 457.383 (mn)
+ Up: 253 + Down: 27 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 686 3.85% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 119 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.7 821573 4.44% more
6 ACFL 17.9 10 4.68% more
7 ACI 197.1 2599 1.18% more
8 ACMEPL 16.4 357690 1.86% more
9 ACTIVEFINE 6 72407 3.45% more
10 ADNTEL 61.7 5206 0.33% more
11 ADVENT 14.2 1000 0% more
12 AFCAGRO 5.6 1 5.66% more
13 AFTABAUTO 31.1 11001 0.32% more
14 AGNISYSL 20.6 100 0% more
15 AGRANINS 23.9 1 1.7% more
16 AIBL1STIMF 3.6 1 2.86% more
17 AIL 27.1 12071 1.5% more
18 AL-HAJTEX 139.4 3245 0.5% more
19 ALARABANK 16.8 108315 -1.18% more
20 ALIF 3.8 30500 0% more
21 ALLTEX 14.7 213557 2.8% more
22 AMANFEED 23.6 3876 1.29% more
23 AMBEEPHA 794.1 734 1.37% more
24 AMCL(PRAN) 212.3 1 1.29% more
25 ANWARGALV 87.4 16978 0.81% more
26 AOL 15.7 131758 1.95% more
27 APEXFOODS 236.3 3 0.85% more
28 APEXFOOT 184.9 456 0.54% more
29 APEXSPINN 213.6 5854 1.42% more
30 APEXTANRY 70 2209 2.49% more
31 APOLOISPAT 1.9 138606 0% more
32 ARAMITCEM 11.1 100 1.83% more
33 ARGONDENIM 17.2 4302 1.18% more
34 ASIAINS 39.3 348373 1.55% more
35 ASIAPACINS 39.3 44041 2.08% more
36 ASIATICLAB 64.7 84955 0% more
37 BANGAS 118.7 1 -1.33% more
38 BANKASIA 20 444320 0.5% more
39 BARKAPOWER 7.8 11815 1.3% more
40 BATASHOE 825.9 5 0.18% more
41 BATBC 266.9 1449 0.3% more
42 BAYLEASING 4.4 299874 10% more
43 BBSCABLES 14.6 2500 0.69% more
44 BDAUTOCA 125.7 230 1.95% more
45 BDCOM 25.4 10115 0.4% more
46 BDFINANCE 13 207 1.56% more
47 BDLAMPS 141.9 4 2.53% more
48 BDTHAI 11.2 7528 1.82% more
49 BDTHAIFOOD 15.4 392577 0.65% more
50 BDWELDING 18 6005 1.12% more
51 BEACHHATCH 30.2 15650 0.67% more
52 BEACONPHAR 104 2439 0.97% more
53 BENGALWTL 17.6 3499 0.57% more
54 BERGERPBL 1430 201 0.07% more
55 BESTHLDNG 11.9 5300 0.85% more
56 BIFC 2.6 25005 8.33% more
57 BNICL 53.4 14141 1.71% more
58 BPPL 16 179369 1.27% more
59 BRACBANK 75.4 9812 0.53% more
60 BSC 112.2 268090 0.27% more
61 BSCPLC 142.6 7036 0.21% more
62 BSRMSTEEL 71.3 11 -0.7% more
63 BXPHARMA 115.6 1701 1.14% more
64 CAPITECGBF 7 3011 1.45% more
65 CAPMBDBLMF 10.6 11002 0% more
66 CAPMIBBLMF 8.3 28551 2.47% more
67 CENTRALINS 42 9401 0.48% more
68 CENTRALPHL 8.6 5028 1.18% more
69 CITYBANK 26.5 253279 0.76% more
70 CITYGENINS 85 4501 -0.12% more
71 CLICL 57.7 2034 0.35% more
72 CNATEX 2.3 34 4.55% more
73 CONFIDCEM 58.5 46114 1.39% more
74 CONTININS 25.4 5200 1.2% more
75 COPPERTECH 19.3 1500 0% more
76 CROWNCEMNT 48 125 0% more
77 CRYSTALINS 83.6 32893 0.84% more
78 CVOPRL 158.3 13912 0.64% more
79 DACCADYE 18 48323 4.05% more
80 DAFODILCOM 43 11001 2.87% more
81 DBH 37.9 8400 0.53% more
82 DBH1STMF 4.7 313098 2.17% more
83 DELTALIFE 73 2000 0.14% more
84 DELTASPINN 5.5 64636 1.85% more
85 DESCO 22.9 312 0% more
86 DESHBANDHU 15.4 1508 0.65% more
87 DGIC 21.7 2 1.4% more
88 DHAKABANK 13 1977267 3.17% more
89 DHAKAINS 37.6 50 1.62% more
90 DOMINAGE 34.1 588860 -0.87% more
91 DOREENPWR 27.9 8352 0.72% more
92 DSHGARME 108 50 -1.64% more
93 DSSL 8.1 1 1.25% more
94 DULAMIACOT 132 2046 3.13% more
95 DUTCHBANGL 40.2 22 0% more
96 EASTERNINS 56.3 132 2.18% more
97 EASTRNLUB 1581 63 0% more
98 EBL 26 56104 0.78% more
99 EBL1STMF 3.3 30 -2.94% more
100 EBLNRBMF 2.4 278011 0% more
101 EGEN 19.6 52065 0.51% more
102 EHL 80 320 0.13% more
103 EIL 28.8 4320 1.05% more
104 EMERALDOIL 15.2 65620 -0.65% more
105 ENVOYTEX 50 2000 0% more
106 EPGL 14.5 3785 0% more
107 ETL 9.9 112716 1.02% more
108 FAMILYTEX 1.3 15940 0% more
109 FAREASTFIN 1.04 15737 9.47% more
110 FASFIN 1.07 332827 10.31% more
111 FBFIF 2.6 10 0% more
112 FEKDIL 14.4 99401 0.7% more
113 FINEFOODS 457.8 14071 0.15% more
114 FIRSTFIN 3.6 176099 5.88% more
115 FORTUNE 14.7 38509 1.38% more
116 FUWANGCER 11.1 4010 1.83% more
117 GBBPOWER 7.9 5 2.6% more
118 GEMINISEA 117.9 1139 0.6% more
119 GENEXIL 26 45961 -0.76% more
120 GENNEXT 2.4 1080 4.35% more
121 GHAIL 10.9 62090 0% more
122 GHCL 18.1 130 -1.09% more
123 GLDNJMF 6.1 77500 0% more
124 GLOBALINS 28.3 57000 2.54% more
125 GOLDENSON 9.4 3107 1.08% more
126 GP 262 1751 0.23% more
127 GPHISPAT 15.9 35110 0.63% more
128 GQBALLPEN 505 4400 0.58% more
129 GRAMEENS2 12.4 700 0.81% more
130 GSPFINANCE 3.3 941367 10% more
131 HAKKANIPUL 69.5 4894 0.72% more
132 HAMI 131.8 4361 1.85% more
133 HEIDELBCEM 227.5 20 -1.81% more
134 HFL 6.4 2001 1.59% more
135 HRTEX 17.7 55000 2.31% more
136 HWAWELLTEX 41.4 10 0.98% more
137 IBNSINA 351.5 9425 1.18% more
138 IBP 12.5 41000 1.63% more
139 ICB 36.4 1101 0.55% more
140 ICBAGRANI1 6.5 2 1.56% more
141 ICBEPMF1S1 4.5 209565 0% more
142 ICBIBANK 2.5 589499 4.17% more
143 ICBSONALI1 4.4 23521 0% more
144 ICICL 22.7 1004 0% more
145 IDLC 40.9 47975 -0.24% more
146 IFADAUTOS 20.3 2001 1% more
147 IFIC 5 719656 4.17% more
148 IFIC1STMF 2.6 1260 0% more
149 ILFSL 1.06 526125 10.42% more
150 INDEXAGRO 67 25 0% more
151 INTECH 28.8 2810 0.7% more
152 INTRACO 19.6 26269 1.55% more
153 IPDC 20.2 75489 1% more
154 ISLAMIBANK 52.2 258365 0.38% more
155 ISLAMICFIN 10.5 14596 1.94% more
156 ISNLTD 74.1 5372 -0.67% more
157 ITC 38.8 5446 -0.26% more
158 JAMUNABANK 23.5 287478 0.43% more
159 JAMUNAOIL 170 421 0% more
160 JHRML 42.9 5300 0.23% more
161 JUTESPINN 200.1 1 -2.39% more
162 KARNAPHULI 30.2 3900 0.67% more
163 KAY&QUE 444 61460 2.3% more
164 KBPPWBIL 47.9 47182 0.84% more
165 KDSALTD 41.3 3704 1.23% more
166 KEYACOSMET 5.2 2927028 4% more
167 KOHINOOR 510 244 0.57% more
168 KPCL 11 2108 0.92% more
169 KPPL 16.7 838300 1.21% more
170 KTL 9.1 12 1.11% more
171 LANKABAFIN 12.9 20203 0.78% more
172 LHB 52 2125 0.58% more
173 LIBRAINFU 669.8 3772 4.28% more
174 LINDEBD 818 56 0.62% more
175 LOVELLO 69.6 49279 0.58% more
176 LRBDL 9.2 9336 0% more
177 LRGLOBMF1 3 2 0% more
178 MAGURAPLEX 83.4 50 0% more
179 MAKSONSPIN 5 1000 0% more
180 MALEKSPIN 29.2 21740 1.04% more
181 MARICO 2800 2 0.36% more
182 MATINSPINN 47.5 6 1.5% more
183 MBL1STMF 3.6 12 -2.7% more
184 MEGCONMILK 27 4901 1.89% more
185 MEGHNACEM 32.1 5 -5.59% more
186 MEGHNAINS 29 36840 1.4% more
187 MEGHNALIFE 53.8 50 1.13% more
188 MEGHNAPET 25.3 3 4.98% more
189 MERCANBANK 8.1 53023 1.25% more
190 METROSPIN 7.9 1 3.95% more
191 MHSML 18 25772 0.56% more
192 MIDASFIN 5.8 3250 3.57% more
193 MIDLANDBNK 18 207068 2.27% more
194 MIRACLEIND 32.2 3732 0.63% more
195 MIRAKHTER 28.7 7701 0.35% more
196 MJLBD 88.7 81 -0.22% more
197 MLDYEING 7.8 8501 1.3% more
198 MONNOAGML 368.5 7869 1.21% more
199 MONNOCERA 83.3 51721 0% more
200 MONNOFABR 22.1 548526 -0.45% more
201 MONOSPOOL 94 3711 0.43% more
202 MPETROLEUM 199 686 0.15% more
203 MTB 13.7 423026 0% more
204 NAHEEACP 17.3 2010 0.58% more
205 NAVANACNG 21.3 72 1.43% more
206 NAVANAPHAR 57.5 12302 1.95% more
207 NBL 3.8 1370877 8.57% more
208 NCCBANK 12.9 91438 0% more
209 NCCBLMF1 4.2 1 2.44% more
210 NEWLINE 4.2 15000 2.44% more
211 NFML 14.4 44401 1.41% more
212 NHFIL 24.3 15000 0.41% more
213 NITOLINS 29.7 1 1.37% more
214 NORTHERN 86.7 100 0% more
215 NORTHRNINS 31.4 6005 0.96% more
216 NPOLYMER 26.5 25150 -0.75% more
217 NRBBANK 6.8 10000 0% more
218 NRBCBANK 5.9 117701 1.72% more
219 NTLTUBES 59.4 771 1.71% more
220 NURANI 2.1 745 0% more
221 OAL 5.7 30106 3.64% more
222 OIMEX 12.5 1 2.46% more
223 OLYMPIC 149 130 0.4% more
224 ONEBANKPLC 7.6 8500 1.33% more
225 ORIONINFU 367 46309 1.3% more
226 ORIONPHARM 27.3 3279 0.37% more
227 PADMALIFE 16.6 290 0% more
228 PADMAOIL 171 44 0.18% more
229 PARAMOUNT 53.8 5480 1.13% more
230 PDL 4.1 1 2.5% more
231 PENINSULA 20.9 17877 0.97% more
232 PEOPLESINS 36.7 3148 -0.27% more
233 PF1STMF 5.1 73854 0% more
234 PHARMAID 581 7163 0.14% more
235 PHENIXINS 31.8 40 1.27% more
236 PHOENIXFIN 3.7 647159 8.82% more
237 PHPMF1 2.4 21058 -4% more
238 PIONEERINS 52.3 6501 1.95% more
239 PLFSL 1.06 734208 10.42% more
240 POPULAR1MF 2.4 25005 0% more
241 POPULARLIF 44.9 6706 0% more
242 POWERGRID 32.4 61 0.93% more
243 PRAGATIINS 75.8 61256 1.74% more
244 PRAGATILIF 242.5 46992 2.62% more
245 PREMIERBAN 4.3 417500 4.88% more
246 PREMIERCEM 37.9 31 1.07% more
247 PREMIERLEA 1.01 18052 9.78% more
248 PRIME1ICBA 4.4 500 0% more
249 PRIMEBANK 32.2 352 0.63% more
250 PRIMEFIN 0 46440 10% more
251 PRIMETEX 14 19005 2.94% more
252 PROVATIINS 32.4 12245 1.89% more
253 PTL 50.9 5346 1.6% more
254 PUBALIBANK 40 4808 1.01% more
255 PURABIGEN 21.4 101 1.42% more
256 QUASEMIND 40.9 25965 0% more
257 QUEENSOUTH 11.1 4000 0.91% more
258 RAHIMAFOOD 131.6 40924 3.22% more
259 RAHIMTEXT 223.5 736 1.36% more
260 RAKCERAMIC 23.6 409 0% more
261 RANFOUNDRY 149 110 0.07% more
262 RDFOOD 20.4 56324 1.49% more
263 RELIANCE1 13.1 166702 0% more
264 RELIANCINS 71.6 2200 -1.1% more
265 RENATA 446.5 2023 0.93% more
266 REPUBLIC 33.5 1360 0.6% more
267 RINGSHINE 2.7 5000 0% more
268 ROBI 30 63310 0.33% more
269 RSRMSTEEL 8 14800 1.27% more
270 RUNNERAUTO 32 6040 0.63% more
271 RUPALIBANK 19.7 14025 1.55% more
272 RUPALILIFE 87.5 20791 1.86% more
273 SAIFPOWER 5.3 458153 8.16% more
274 SAIHAMCOT 18.6 363496 0.54% more
275 SAIHAMTEX 21.9 99196 0.92% more
276 SALAMCRST 12 21200 0.84% more
277 SALVO 28.4 5790 0.71% more
278 SAMATALETH 88.6 9 1.49% more
279 SAMORITA 69.8 152 0.58% more
280 SAPORTL 42.8 1501 0.71% more
281 SBACBANK 6.5 100 1.56% more
282 SEAPEARL 31.2 3644 0.97% more
283 SEMLFBSLGF 5.2 1 1.96% more
284 SHAHJABANK 17.7 2100 0.57% more
285 SHASHADNIM 17.4 6556 -0.57% more
286 SHEPHERD 12.2 500 0.83% more
287 SHYAMPSUG 157.3 1 0% more
288 SICL 20.4 1411 1.49% more
289 SILCOPHL 14 18475 0.72% more
290 SILVAPHL 9.7 1001 2.11% more
291 SIMTEX 23.9 1237576 0.42% more
292 SINOBANGLA 47.8 15105 0.42% more
293 SIPLC 57.3 17630 1.78% more
294 SONALIANSH 182 2454 0.61% more
295 SONALILIFE 65.3 1 3.98% more
296 SONALIPAPR 235.5 3314 0.34% more
297 SONARBAINS 28.7 39 1.41% more
298 SONARGAON 31.4 1001 1.62% more
299 SOUTHEASTB 9.4 62002 0% more
300 SPCERAMICS 14.8 27361 1.37% more
301 SPCL 48.7 14978 0.62% more
302 SQUARETEXT 49.4 163 0.61% more
303 SQURPHARMA 219.3 11745 0.18% more
304 SSSTEEL 3.9 3511 0% more
305 STANCERAM 74.2 33 0.82% more
306 STANDARINS 41.2 2269 0.98% more
307 STANDBANKL 5.1 14401 2% more
308 SUMITPOWER 13.6 73897 0.74% more
309 TALLUSPIN 7.7 67 1.32% more
310 TECHNODRUG 30 8735 0.33% more
311 TILIL 47.1 16192 1.51% more
312 TITASGAS 17 1528 0.59% more
313 TOSRIFA 17 1279 -0.58% more
314 TRUSTB1MF 2.5 91723 0% more
315 TRUSTBANK 18.4 60700 0.55% more
316 TUNGHAI 1.9 1201 5.56% more
317 UCB 9.9 75297 0% more
318 UNILEVERCL 2200 1 0.17% more
319 UNIONCAP 4 111026 5.26% more
320 UNIONINS 35.5 410 -0.28% more
321 UNIQUEHRL 38.5 35 0.26% more
322 UNITEDFIN 12 22944 0.84% more
323 UNITEDINS 42.6 1 0.71% more
324 UTTARABANK 24.4 64104 0% more
325 VFSTDL 11.5 2 1.77% more
326 WALTONHIL 413.3 1415 0.17% more
327 WATACHEM 130.1 49 0% more
328 WMSHIPYARD 8 34900 1.27% more
329 YPL 15.8 7540 -1.25% more
330 ZAHEENSPIN 4.3 11 2.38% more
331 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox