Updated: 10:17:21 AM 11 May (Just Now)
DSEX: 5233.56 12.61 + 0.24% +
Trade: 23026 Volume: 53001496 Value: 879.123 (mn)
+ Up: 209 + Down: 66 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4095423 9.68% more
2 1STPRIMFMF 19.4 43060 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3202161 9.09% more
6 ABBANK 4.5 39849 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 51 0% more
9 ACMELAB 76 12284 -0.39% more
10 ACMEPL 23.3 292856 -0.43% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 58.9 11727 -0.17% more
13 ADVENT 13.5 900 0% more
14 AFTABAUTO 26.6 10502 0% more
15 AGNISYSL 26.9 727524 1.51% more
16 AGRANINS 23.5 13876 -2.89% more
17 AIBL1STIMF 4.6 2127782 9.52% more
18 AIL 31.1 40187 2.3% more
19 AL-HAJTEX 96 16578 0.21% more
20 ALARABANK 13.5 10 0% more
21 ALIF 5.3 251 3.92% more
22 ALLTEX 16.8 8201 -0.59% more
23 AMANFEED 29.9 1528282 6.79% more
24 AMCL(PRAN) 227.7 21649 3.69% more
25 ANLIMAYARN 19.9 32 1.53% more
26 ANWARGALV 97.8 22306 0.62% more
27 AOL 15.9 13800 -0.62% more
28 APEXFOODS 308.2 93534 7.31% more
29 APEXFOOT 209.4 82204 2.2% more
30 APEXSPINN 410 21568 -1.11% more
31 APEXTANRY 116.6 335564 9.48% more
32 APOLOISPAT 3.2 6500 3.23% more
33 ARAMIT 171 335 1.06% more
34 ARAMITCEM 10.6 300 -0.93% more
35 ARGONDENIM 18 117773 -1.1% more
36 ASIAINS 38.3 801 0.26% more
37 ASIAPACINS 43.4 10220 -0.46% more
38 ASIATICLAB 106.2 23236 0.95% more
39 ATLASBANG 70 200 -0.57% more
40 BANGAS 135.4 8148 1.35% more
41 BANKASIA 19.7 3100 0% more
42 BARKAPOWER 7.8 10001 0% more
43 BATASHOE 837.1 1 -0.01% more
44 BATBC 219.6 1016 0.14% more
45 BAYLEASING 4.4 100 0% more
46 BBS 12.2 84705 -0.81% more
47 BBSCABLES 20.3 84080 1% more
48 BDAUTOCA 223.8 31691 2.15% more
49 BDCOM 28.3 67700 0.71% more
50 BDFINANCE 11.5 1544 0% more
51 BDLAMPS 187.6 1656 1.85% more
52 BDTHAI 12.3 28205 0% more
53 BDTHAIFOOD 22.9 1645447 -0.43% more
54 BDWELDING 17 145593 1.8% more
55 BEACHHATCH 29 931 0.35% more
56 BEACONPHAR 103.3 5915 0.88% more
57 BENGALWTL 24 390214 -2.04% more
58 BERGERPBL 1376 147 0.15% more
59 BESTHLDNG 13.2 16612 -1.49% more
60 BGIC 36.7 1990 0% more
61 BIFC 4.3 112 2.38% more
62 BNICL 0 35853 -0.7% more
63 BPML 27.5 201 4.56% more
64 BPPL 15.9 51973 0% more
65 BRACBANK 72.9 1647 0.28% more
66 BSC 103.2 558 -0.1% more
67 BSRMSTEEL 71.6 355 2.29% more
68 BXPHARMA 122.5 11815 0.66% more
69 CAPITECGBF 7.4 247373 -1.33% more
70 CAPMBDBLMF 11.2 131266 -3.45% more
71 CAPMIBBLMF 10.2 122341 3.03% more
72 CENTRALINS 41 1704 1.74% more
73 CITYBANK 26.7 19447 0% more
74 CITYGENINS 103.9 1022 0.19% more
75 CLICL 55 25885 0.55% more
76 CNATEX 3.3 5 3.12% more
77 CONFIDCEM 57.9 3718 -0.34% more
78 CONTININS 31.1 270134 -2.51% more
79 COPPERTECH 26 125642 -0.76% more
80 CRYSTALINS 69.9 38004 0.43% more
81 CVOPRL 158.5 16801 0% more
82 DACCADYE 15.5 2000 1.97% more
83 DAFODILCOM 133.6 77740 2.85% more
84 DBH 38.3 24398 0% more
85 DBH1STMF 5 511115 2.04% more
86 DESHBANDHU 18.6 94237 -1.06% more
87 DGIC 23.6 66202 -0.84% more
88 DHAKABANK 12.2 14409 0% more
89 DOMINAGE 73.3 711840 0% more
90 DOREENPWR 28.5 7200 0.35% more
91 DSHGARME 125.4 52534 4.41% more
92 DSSL 9.1 41123 -1.09% more
93 DULAMIACOT 132 750 0% more
94 DUTCHBANGL 42.8 597 0.71% more
95 EASTERNINS 55.5 4552 0.36% more
96 EASTLAND 23.2 269951 1.31% more
97 EASTRNLUB 1641.5 5854 0.45% more
98 EBL 24.1 8615 0.42% more
99 EBL1STMF 4.2 288824 5% more
100 EBLNRBMF 3.7 6656722 8.82% more
101 EGEN 23.2 108232 0.43% more
102 EHL 81.7 10109 -1.09% more
103 EIL 28.1 48223 0% more
104 EMERALDOIL 14.8 5 0% more
105 ENVOYTEX 49.4 1 1.86% more
106 EPGL 17.7 10900 0.57% more
107 ESQUIRENIT 22.1 7355 0% more
108 ETL 10.5 49960 0% more
109 EXIM1STMF 4 1527764 5.26% more
110 FAMILYTEX 2.7 64043 0% more
111 FARCHEM 16.5 27259 -1.2% more
112 FAREASTFIN 2.2 4500 0% more
113 FASFIN 2.4 86329 4.35% more
114 FBFIF 3.6 3432139 9.09% more
115 FEDERALINS 23.9 195140 -0.83% more
116 FEKDIL 14.1 1821 0% more
117 FINEFOODS 570 2640 -0.04% more
118 FORTUNE 13 6689 0% more
119 FUWANGCER 12.3 7702 0.82% more
120 FUWANGFOOD 9.5 11030 1.06% more
121 GBBPOWER 8.1 10 0% more
122 GEMINISEA 110.2 2768 -0.09% more
123 GENEXIL 26.8 14486 0.75% more
124 GENNEXT 3 730 -3.23% more
125 GHAIL 12.6 39850 0% more
126 GHCL 18.9 3 2.16% more
127 GLDNJMF 6.5 68929 -2.99% more
128 GLOBALINS 31.9 33360 0% more
129 GOLDENSON 14.6 244427 1.39% more
130 GP 240 10436 -0.08% more
131 GPHISPAT 15.8 10043 0% more
132 GQBALLPEN 681.5 7204 1.78% more
133 GREENDELMF 4 742325 8.11% more
134 GREENDELT 61.4 3787 -0.97% more
135 GSPFINANCE 4.1 121 5.13% more
136 HAKKANIPUL 79.8 27810 1.14% more
137 HAMI 192 2968 0.58% more
138 HEIDELBCEM 200.8 10 0% more
139 HFL 14.6 19855 -2.67% more
140 HRTEX 18.7 1 2.75% more
141 HWAWELLTEX 41.2 880 -0.96% more
142 IBNSINA 306.3 9 0% more
143 IBP 13.2 17255 1.54% more
144 ICB 35.7 6 1.71% more
145 ICB3RDNRB 4.9 142710 -2% more
146 ICBAGRANI1 7 13400 0% more
147 ICBEPMF1S1 5.9 5052 0% more
148 ICBIBANK 2.6 12921 0% more
149 ICBSONALI1 5 941030 2.04% more
150 ICICL 26.3 292421 0.38% more
151 IDLC 37 5809 0% more
152 IFADAUTOS 21.9 18950 0.92% more
153 IFIC 4.4 46007 -2.22% more
154 IFIC1STMF 4.1 2463678 7.89% more
155 IFILISLMF1 4.7 162256 6.82% more
156 ILFSL 2.2 17200 0% more
157 INDEXAGRO 70.8 326 -0.14% more
158 INTECH 34.7 35164 1.17% more
159 INTRACO 17.4 5714 0% more
160 IPDC 18.5 34850 0.54% more
161 ISLAMIBANK 32.6 3578 0% more
162 ISLAMICFIN 10.2 1500 0.99% more
163 ISLAMIINS 42.7 3950 -2.06% more
164 ISNLTD 60.8 153640 1% more
165 ITC 38.1 4900 0% more
166 JAMUNABANK 24.9 119768 0.4% more
167 JAMUNAOIL 168.9 5 0.42% more
168 JANATAINS 35.4 39911 0% more
169 JHRML 47 73668 0.64% more
170 JMISMDL 123.3 300 0.82% more
171 JUTESPINN 228 5534 1.33% more
172 KARNAPHULI 31.2 34816 0.97% more
173 KAY&QUE 481.8 6416 0.63% more
174 KBPPWBIL 48.2 135479 0.84% more
175 KDSALTD 45.5 23281 0.44% more
176 KEYACOSMET 4.5 38407 0% more
177 KOHINOOR 500.7 72 0% more
178 KPCL 10.8 1543 0.93% more
179 KPPL 14.8 2051 0.68% more
180 KTL 9.3 16 1.09% more
181 LANKABAFIN 13.3 9392 -0.75% more
182 LEGACYFOOT 74.6 170249 1.77% more
183 LHB 49.9 4036 0% more
184 LINDEBD 656.2 750 0.09% more
185 LOVELLO 77.2 86372 1.31% more
186 LRGLOBMF1 3.7 294308 8.82% more
187 MAGURAPLEX 82.2 50 0.37% more
188 MAKSONSPIN 5.6 7005 0% more
189 MALEKSPIN 27.8 73015 0.36% more
190 MARICO 2749.9 15 -0.1% more
191 MATINSPINN 46.9 1547 0% more
192 MBL1STMF 4.3 749500 4.88% more
193 MEGCONMILK 38.5 163089 6.65% more
194 MEGHNACEM 29.5 40 -0.67% more
195 MEGHNAINS 30.2 324451 1.68% more
196 MEGHNALIFE 53.8 950 0.19% more
197 MEGHNAPET 53 99551 9.5% more
198 MERCANBANK 7.1 14 1.43% more
199 MERCINS 27 16026 1.12% more
200 METROSPIN 9 1 3.45% more
201 MHSML 25 397423 0% more
202 MIDLANDBNK 15.1 10206 0% more
203 MIRACLEIND 26.9 8450 1.13% more
204 MIRAKHTER 37.9 134063 0.53% more
205 MJLBD 89.7 250 -0.22% more
206 MLDYEING 8.4 32056 1.2% more
207 MONNOAGML 351.2 48 0.09% more
208 MONNOCERA 105.9 394218 -0.28% more
209 MONNOFABR 23.5 1154359 1.73% more
210 MONOSPOOL 99.4 12717 0.3% more
211 MPETROLEUM 200.2 2000 -0.84% more
212 MTB 12.6 2500 0.8% more
213 NAHEEACP 24.8 153440 0% more
214 NATLIFEINS 98.3 113 0.1% more
215 NAVANACNG 20.1 1381 -0.5% more
216 NAVANAPHAR 57.8 6204 0.17% more
217 NBL 4 68212 0% more
218 NCCBANK 16.4 114468 0% more
219 NCCBLMF1 4.8 435180 6.67% more
220 NEWLINE 5.2 105 1.96% more
221 NFML 15.9 226820 -0.62% more
222 NHFIL 22.6 1510 0% more
223 NITOLINS 29.6 2009 -1.66% more
224 NORTHRNINS 33.4 290 3.41% more
225 NPOLYMER 28.6 11 1.78% more
226 NRBBANK 5.9 2 1.72% more
227 NRBCBANK 7.6 601 0% more
228 NTC 158 1 1.41% more
229 NTLTUBES 60.9 3301 1% more
230 OAL 5.9 1 1.72% more
231 OIMEX 13.8 2027 0% more
232 OLYMPIC 143.2 11471 0.07% more
233 ONEBANKPLC 6.5 5456 0% more
234 ORIONINFU 322 59576 1.58% more
235 ORIONPHARM 25.7 511 0% more
236 PADMALIFE 17.1 1 0% more
237 PADMAOIL 174.7 1039 0.92% more
238 PARAMOUNT 50.4 13550 1.41% more
239 PDL 5.4 601 1.89% more
240 PENINSULA 19.8 6804 0.51% more
241 PEOPLESINS 49.8 28092 0.81% more
242 PF1STMF 7.3 86666 -1.35% more
243 PHARMAID 550 2 0.79% more
244 PHENIXINS 37.9 9091 0% more
245 PHOENIXFIN 3.8 14 2.7% more
246 PHPMF1 3.6 1277968 9.09% more
247 PIONEERINS 60.2 2600 -0.5% more
248 PLFSL 2.2 83534 4.76% more
249 POPULAR1MF 3.4 949064 9.68% more
250 POPULARLIF 53.5 211 0.38% more
251 POWERGRID 31.3 12400 0% more
252 PRAGATIINS 0 13325 -0.27% more
253 PREMIERBAN 4 1001 0% more
254 PREMIERCEM 37.9 5 0.26% more
255 PREMIERLEA 2.3 175100 4.55% more
256 PRIME1ICBA 5.1 66500 4.08% more
257 PRIMEBANK 29.2 124 0.34% more
258 PRIMEFIN 3.4 1216 3.03% more
259 PRIMEINSUR 38 133132 2.98% more
260 PRIMELIFE 40.9 10005 0.25% more
261 PROVATIINS 36.5 37605 1.11% more
262 PTL 58.2 351 2.28% more
263 PUBALIBANK 37.6 1808 -0.27% more
264 PURABIGEN 29.7 184344 1.02% more
265 QUASEMIND 39.5 29077 0.25% more
266 QUEENSOUTH 11.8 45760 0% more
267 RAHIMAFOOD 95 300 1.06% more
268 RAHIMTEXT 194.9 1552 2.04% more
269 RANFOUNDRY 155.5 9212 1.97% more
270 RDFOOD 20.2 58237 0.5% more
271 REGENTTEX 4.7 33134 4.44% more
272 RELIANCE1 11 62502 -1.79% more
273 RELIANCINS 87.3 2 1.16% more
274 RENATA 411.2 978 0.15% more
275 RENWICKJA 540 10 3.73% more
276 REPUBLIC 32.4 5000 1.25% more
277 RINGSHINE 3.4 22200 -2.86% more
278 ROBI 29.4 18695 0% more
279 RUNNERAUTO 39.7 41667 1.53% more
280 RUPALIINS 24.6 7501 0.41% more
281 RUPALILIFE 86 12047 1.42% more
282 SAFKOSPINN 20.8 5 3.48% more
283 SAIFPOWER 6 214 1.69% more
284 SAIHAMCOT 19.9 592572 -1.49% more
285 SAIHAMTEX 18.5 208633 -1.07% more
286 SALVO 34.2 329180 -0.29% more
287 SAMATALETH 122.3 61241 2.86% more
288 SAMORITA 68.4 201 1.18% more
289 SANDHANINS 22.8 58829 0% more
290 SAPORTL 47.9 221679 -0.42% more
291 SBACBANK 5.5 1 1.85% more
292 SEAPEARL 34.5 1302 0.58% more
293 SEMLFBSLGF 5.7 107901 0% more
294 SEMLIBBLSF 6.7 1000 1.52% more
295 SHAHJABANK 16 2 0% more
296 SHARPIND 16 10136 1.91% more
297 SHASHADNIM 20.7 149841 1.47% more
298 SHEPHERD 16 178062 0.63% more
299 SICL 34.4 57233 0.88% more
300 SILCOPHL 15.5 147239 0% more
301 SILVAPHL 10.8 6600 0% more
302 SIMTEX 24 85554 -0.41% more
303 SINGERBD 80 313 0% more
304 SINOBANGLA 51.8 71680 0.19% more
305 SIPLC 72.9 1164 0.41% more
306 SKTRIMS 9.2 201 2.22% more
307 SONALIANSH 170.5 2419 0.53% more
308 SONALILIFE 74.9 14200 1.49% more
309 SONALIPAPR 210.6 3727 0.48% more
310 SONARBAINS 37.6 758453 6.52% more
311 SONARGAON 34.1 2600 0.59% more
312 SOUTHEASTB 9.8 213694 0% more
313 SPCERAMICS 20.4 39777 0.49% more
314 SPCL 52 41420 -0.19% more
315 SQURPHARMA 210.3 8193 0.05% more
316 SSSTEEL 4.9 1 2.08% more
317 STANCERAM 68 1 -3% more
318 STANDARINS 44.9 2951 1.35% more
319 STANDBANKL 4.4 11 0% more
320 SUMITPOWER 13.8 55 0.73% more
321 SUNLIFEINS 65.7 10521 0.31% more
322 TAKAFULINS 33.2 13430 1.53% more
323 TALLUSPIN 7.8 1 1.3% more
324 TAMIJTEX 119 500 0.76% more
325 TB2Y0227 100.54 10000 0.23% more
326 TB2Y0627 102.09 20000 0.29% more
327 TECHNODRUG 38.7 185162 0.26% more
328 TILIL 45.8 24705 0.88% more
329 TITASGAS 16.4 1 1.86% more
330 TOSRIFA 17.5 6414 0.57% more
331 TRUSTB1MF 3.5 2851796 6.06% more
332 TRUSTBANK 15.9 39968 0% more
333 TUNGHAI 3.1 10 3.33% more
334 UNILEVERCL 2020 50 -1.8% more
335 UNIONCAP 4.1 27 -2.38% more
336 UNIONINS 34.4 50681 0.88% more
337 UNIQUEHRL 36.7 440 0% more
338 UNITEDFIN 13.2 460 0.76% more
339 UNITEDINS 43.3 3355 0.93% more
340 UPGDCL 116.8 229 0.43% more
341 USMANIAGL 36.1 1135 0% more
342 UTTARABANK 25.9 48147 -0.38% more
343 VAMLRBBF 6.4 20 3.23% more
344 VFSTDL 11.5 54000 0% more
345 WALTONHIL 358.4 1192 0.08% more
346 WATACHEM 135.9 2020 2.1% more
347 WMSHIPYARD 8.2 14160 0% more
348 YPL 22.1 6025 3.27% more
349 ZAHINTEX 8.3 10 1.22% more
350 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox