Updated: 10:15:00 AM 24 Mar (Just Now)
DSEX: 5302.8 -51.14 - -0.96% -
Trade: 13259 Volume: 28982579 Value: 442.185 (mn)
+ Up: 53 + Down: 221 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 313551 3.45% more
2 1STPRIMFMF 18 12006 0% more
3 AAMRANET 17.7 13161 0% more
4 AAMRATECH 14.7 54055 -2.65% more
5 ABB1STMF 3 1617566 0% more
6 ABBANK 6.4 313507 -1.54% more
7 ACFL 18 7 0% more
8 ACI 208.8 1891 -0.1% more
9 ACMELAB 77.7 5421 -0.64% more
10 ACMEPL 17.1 263048 -0.58% more
11 ACTIVEFINE 7.9 194185 6.76% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.6 301 0% more
14 AFCAGRO 7.7 92501 2.67% more
15 AFTABAUTO 29 13480 -2.03% more
16 AGNISYSL 20.9 60151 -1.88% more
17 AGRANINS 20.8 8010 -0.48% more
18 AIBL1STIMF 3.8 35500 0% more
19 AIL 30.9 43435 -2.83% more
20 AL-HAJTEX 123.5 5331 0.08% more
21 ALARABANK 17 301 -2.3% more
22 ALIF 5.4 134180 -1.82% more
23 ALLTEX 14.2 4201 -1.39% more
24 AMANFEED 22.8 10100 -0.87% more
25 AMCL(PRAN) 208 185 0.14% more
26 ANLIMAYARN 20.2 20 1% more
27 ANWARGALV 95 75516 -0.94% more
28 AOL 16.1 62428 -1.23% more
29 APEXFOODS 227.1 346 0% more
30 APEXFOOT 186 3487 -1.12% more
31 APEXSPINN 195.3 2102 0.46% more
32 APOLOISPAT 4.4 691334 0% more
33 ARAMIT 174.9 3 1.22% more
34 ARAMITCEM 12.8 1 6.67% more
35 ARGONDENIM 17 1058 1.19% more
36 ASIAINS 37.6 27509 -1.57% more
37 ASIAPACINS 34.2 2 -4.47% more
38 ASIATICLAB 68.9 61141 -1.15% more
39 AZIZPIPES 51.8 100 -0.19% more
40 BANGAS 119.1 3100 -1.98% more
41 BANKASIA 21.9 122825 -0.9% more
42 BARKAPOWER 8.4 28907 -1.18% more
43 BATBC 225 4503 -1.32% more
44 BAYLEASING 5.8 22772 -1.69% more
45 BBS 11 147666 -2.65% more
46 BBSCABLES 17.7 303111 0% more
47 BDAUTOCA 148 23510 1.09% more
48 BDCOM 27.4 86156 -0.36% more
49 BDFINANCE 13.9 18470 -2.11% more
50 BDTHAI 11.2 7600 -0.88% more
51 BDTHAIFOOD 16.3 165552 -1.81% more
52 BDWELDING 16.1 1002 0% more
53 BEACHHATCH 31.9 53844 -1.24% more
54 BEACONPHAR 101 11158 -0.88% more
55 BENGALWTL 17.8 29005 -1.66% more
56 BERGERPBL 1410 25 -0.06% more
57 BESTHLDNG 13.8 18114 -0.72% more
58 BIFC 6.2 36088 -6.06% more
59 BNICL 54 12001 -0.74% more
60 BPML 27.9 1200 -3.46% more
61 BPPL 14.7 74211 -0.68% more
62 BRACBANK 74.8 42034 -0.66% more
63 BSC 108.7 19353 -1.45% more
64 BSCPLC 140 2 -1.48% more
65 BSRMLTD 80.1 1607 -3.84% more
66 BSRMSTEEL 68.9 1107 -1.01% more
67 BXPHARMA 116.5 15464 -1.1% more
68 CAPITECGBF 6.6 5501 0% more
69 CAPMBDBLMF 10.9 251004 0% more
70 CENTRALINS 39.4 5700 0.51% more
71 CENTRALPHL 9.1 70020 -1.09% more
72 CITYBANK 31.3 237724 -1.57% more
73 CITYGENINS 98.8 12 -0.1% more
74 CLICL 59.2 23848 -1.17% more
75 CNATEX 4.4 2073621 7.32% more
76 CONFIDCEM 62.5 11625 -2.34% more
77 CONTININS 23.9 1001 -1.24% more
78 COPPERTECH 18.7 212 0% more
79 CROWNCEMNT 44.5 5 -9% more
80 CRYSTALINS 76 1550 -1.94% more
81 CVOPRL 155.9 4117 -0.51% more
82 DACCADYE 17.8 1 2.3% more
83 DAFODILCOM 68 12660 -1.02% more
84 DBH 37 200 0% more
85 DBH1STMF 4.5 34600 -2.17% more
86 DELTALIFE 71.3 154 0.14% more
87 DELTASPINN 6.2 105800 0% more
88 DESCO 22.6 1974 -1.31% more
89 DESHBANDHU 16 54600 -3.03% more
90 DGIC 20 1300 0.5% more
91 DHAKABANK 12.8 214393 -1.54% more
92 DOMINAGE 39.1 37497 0% more
93 DOREENPWR 26.6 30700 -0.75% more
94 DSHGARME 105 1100 -1.5% more
95 DSSL 8.7 30170 -1.14% more
96 DULAMIACOT 129.1 300 0% more
97 DUTCHBANGL 42.7 3395 -0.7% more
98 EASTERNINS 50.4 2000 0% more
99 EASTLAND 20.5 600 0% more
100 EASTRNLUB 1677 4415 1.35% more
101 EBL 26.6 429137 -1.12% more
102 EBL1STMF 3.7 3502 2.78% more
103 EBLNRBMF 2.8 64000 0% more
104 EGEN 20.9 193741 -2.79% more
105 EHL 76.8 1019 -0.78% more
106 EIL 26.7 6250 -0.37% more
107 EMERALDOIL 17.1 5100 4.27% more
108 EPGL 16.7 3437 0% more
109 ESQUIRENIT 20.7 1000 0.49% more
110 ETL 9.5 26109 -1.04% more
111 EXIM1STMF 3 331000 3.45% more
112 FAMILYTEX 4 2317708 -6.98% more
113 FARCHEM 14.3 3504 -0.69% more
114 FAREASTFIN 3.4 514210 -8.11% more
115 FASFIN 3.4 783377 -8.11% more
116 FBFIF 2.9 5734 0% more
117 FEDERALINS 19 6901 -3.55% more
118 FEKDIL 14 29104 -1.41% more
119 FINEFOODS 469.9 32814 0.97% more
120 FIRSTFIN 5.5 34220 -5.17% more
121 FORTUNE 14.8 82207 0% more
122 FUWANGCER 11.5 43604 -0.86% more
123 FUWANGFOOD 10.3 5818 -1.9% more
124 GBBPOWER 8.8 10110 0% more
125 GEMINISEA 123 4003 3.02% more
126 GENEXIL 26.8 104112 -0.74% more
127 GENNEXT 4.1 1057749 2.5% more
128 GHAIL 11.1 11701 -0.89% more
129 GHCL 19.5 12900 0% more
130 GLDNJMF 5.9 2000 0% more
131 GLOBALINS 26.8 200 -0.74% more
132 GOLDENSON 10.6 131933 -1.85% more
133 GP 252.6 2458 -0.75% more
134 GPHISPAT 16.2 9328 -1.22% more
135 GQBALLPEN 540 54 3.11% more
136 GREENDELT 52.2 50 -0.19% more
137 GSPFINANCE 5.5 24733 -5.17% more
138 HAKKANIPUL 73 18575 -1.48% more
139 HAMI 151.8 22 -0.78% more
140 HEIDELBCEM 247.3 11751 0.2% more
141 HFL 9.6 95890 2.13% more
142 HRTEX 21.1 130 0% more
143 HWAWELLTEX 43 9457 -1.15% more
144 IBNSINA 320 143 -0.34% more
145 IBP 13.1 48600 -0.76% more
146 ICB 39 3002 1.3% more
147 ICB3RDNRB 4.4 106 0% more
148 ICBAMCL2ND 5.8 11 3.57% more
149 ICBEPMF1S1 5.1 3300 -1.92% more
150 ICBIBANK 3.5 2563 0% more
151 ICBSONALI1 4.5 10001 -2.17% more
152 ICICL 21.1 3018 -0.47% more
153 IDLC 40.9 23366 -0.49% more
154 IFADAUTOS 21.8 2000 -0.91% more
155 IFIC 5.9 898479 -1.67% more
156 IFIC1STMF 3 151001 0% more
157 IFILISLMF1 3.9 4822 0% more
158 ILFSL 3.9 764289 0% more
159 INDEXAGRO 65.1 265 -0.91% more
160 INTECH 42.7 412503 0.23% more
161 INTRACO 18.6 5000 0% more
162 IPDC 19.3 32301 -0.52% more
163 ISLAMIBANK 41.9 112984 -1.41% more
164 ISLAMICFIN 11.3 5909 -1.74% more
165 ISLAMIINS 37.5 2755 0% more
166 ISNLTD 81.1 56211 -1.7% more
167 ITC 37.9 10453 -1.3% more
168 JAMUNABANK 23.7 14065 -1.25% more
169 JAMUNAOIL 173 549 -0.17% more
170 JHRML 43.8 7505 -0.68% more
171 JMISMDL 120 10 -0.5% more
172 KARNAPHULI 29.3 3005 -0.34% more
173 KAY&QUE 455 14177 -1% more
174 KBPPWBIL 50 192002 -0.99% more
175 KDSALTD 39.4 11951 -1.25% more
176 KEYACOSMET 5.5 124251 -1.79% more
177 KPCL 11.2 40141 0% more
178 KPPL 15.8 45733 -1.86% more
179 KTL 9.7 23117 0% more
180 LANKABAFIN 15.4 135132 -2.53% more
181 LEGACYFOOT 56.4 24176 -1.23% more
182 LHB 53.3 22183 -1.3% more
183 LIBRAINFU 657.1 132 0% more
184 LINDEBD 793.1 309 -0.38% more
185 LOVELLO 69.5 47226 -1.42% more
186 LRBDL 10.4 111752 -1.89% more
187 LRGLOBMF1 3 101 0% more
188 MAGURAPLEX 82.8 3736 0.24% more
189 MAKSONSPIN 6.7 46700 0% more
190 MALEKSPIN 27.3 41741 -1.8% more
191 MATINSPINN 47.5 1001 1.06% more
192 MEGCONMILK 31.1 33359 -4.89% more
193 MEGHNAINS 27 2500 -0.37% more
194 MEGHNALIFE 52.8 3702 0% more
195 MERCANBANK 9.1 265013 0% more
196 METROSPIN 10.7 18910 -0.93% more
197 MHSML 17.8 17407 -1.11% more
198 MIDASFIN 7.1 5000 1.43% more
199 MIDLANDBNK 16 66169 -1.84% more
200 MIRAKHTER 27 14010 -1.82% more
201 MITHUNKNIT 17 22050 -1.73% more
202 MJLBD 91.1 2 -0.22% more
203 MLDYEING 8.9 78452 -1.11% more
204 MONNOAGML 355.5 973 -1.28% more
205 MONNOCERA 81.1 3875 0% more
206 MONNOFABR 22 202950 -2.22% more
207 MONOSPOOL 90.4 14122 -1.74% more
208 MPETROLEUM 200.7 1806 -1.04% more
209 NAHEEACP 20.8 8730 -1.42% more
210 NAVANACNG 20.5 8483 -0.97% more
211 NAVANAPHAR 57.5 9742 -1.2% more
212 NBL 5.1 267215 -1.92% more
213 NCCBANK 12.8 66701 -1.54% more
214 NEWLINE 6.8 102328 1.49% more
215 NFML 15.7 1997 -0.63% more
216 NHFIL 23.5 13200 -0.42% more
217 NORTHRNINS 28.6 2000 -0.35% more
218 NPOLYMER 27 3151 0% more
219 NRBBANK 7 13204 -1.41% more
220 NRBCBANK 6.7 1002 -1.47% more
221 NTC 168.9 3 2.18% more
222 NTLTUBES 58 4135 -1.19% more
223 NURANI 3.9 46500 -2.5% more
224 OAL 6.7 15002 -1.47% more
225 OIMEX 13.4 15300 -1.47% more
226 OLYMPIC 152 9213 -0.85% more
227 ONEBANKPLC 7.7 76012 -2.53% more
228 ORIONINFU 354.9 34985 -1.36% more
229 ORIONPHARM 29.2 17305 0% more
230 PADMALIFE 17 1000 -2.3% more
231 PADMAOIL 178.2 2069 -0.61% more
232 PARAMOUNT 50.8 6360 -0.78% more
233 PDL 6.1 88840 -1.61% more
234 PENINSULA 20.2 28150 -1.46% more
235 PEOPLESINS 40.9 1 2.76% more
236 PF1STMF 5 12665 0% more
237 PHARMAID 543.3 1 -2.6% more
238 PHOENIXFIN 4.8 8265 -2.04% more
239 PHPMF1 2.9 135742 3.57% more
240 PIONEERINS 52 4951 -1.14% more
241 PLFSL 3.5 1113396 -7.89% more
242 POPULAR1MF 2.8 250003 0% more
243 POPULARLIF 47.8 3100 -0.62% more
244 PRAGATIINS 69.5 1200 0% more
245 PRAGATILIF 214 10430 -0.74% more
246 PREMIERBAN 5.3 2600 0% more
247 PREMIERCEM 38.5 2740 -0.77% more
248 PREMIERLEA 3.6 432518 -7.69% more
249 PRIMEBANK 30.4 39239 -2.25% more
250 PRIMEFIN 5.2 435784 -5.45% more
251 PRIMEINSUR 31.1 13699 -0.96% more
252 PRIMELIFE 34.7 1000 0% more
253 PROGRESLIF 42.7 500 0% more
254 PROVATIINS 30.7 605 -0.32% more
255 PTL 53 9190 -1.85% more
256 PUBALIBANK 36.5 7800 -1.88% more
257 QUASEMIND 38.1 15050 -1.04% more
258 QUEENSOUTH 11.7 23301 -1.68% more
259 RAHIMAFOOD 121.1 2770 -0.66% more
260 RAHIMTEXT 196.3 564 -0.76% more
261 RAKCERAMIC 22.8 2500 -1.3% more
262 RANFOUNDRY 151.9 10 3.12% more
263 RDFOOD 19.6 9923 -0.51% more
264 REGENTTEX 5.1 5903 2% more
265 RELIANCE1 12 6277 -0.83% more
266 RENATA 432 3426 -0.44% more
267 RINGSHINE 4.2 756836 2.44% more
268 ROBI 30 1142409 -5.36% more
269 RSRMSTEEL 8.4 12750 0% more
270 RUNNERAUTO 34.5 165682 1.17% more
271 RUPALIBANK 18.4 20 0% more
272 RUPALIINS 22.9 1 0.44% more
273 RUPALILIFE 80.9 9020 -0.98% more
274 SAFKOSPINN 15.5 14005 0.65% more
275 SAIFPOWER 7.9 330801 2.6% more
276 SAIHAMCOT 19.2 80222 -2.04% more
277 SAIHAMTEX 19.5 72600 -2.5% more
278 SALAMCRST 15.9 29382 -1.24% more
279 SALVO 30.7 62354 -1.29% more
280 SAMATALETH 82.2 2900 -1.44% more
281 SANDHANINS 20.2 2515 0% more
282 SAPORTL 49 258777 -0.41% more
283 SBACBANK 7 2 0% more
284 SEAPEARL 40.2 517157 -0.74% more
285 SHAHJABANK 18.4 1 1.1% more
286 SHARPIND 17.2 16100 0% more
287 SHASHADNIM 19.3 1501 -2.03% more
288 SHEPHERD 13.4 13026 -0.74% more
289 SHURWID 7.1 37000 -1.39% more
290 SICL 18.5 42 -7.5% more
291 SILCOPHL 13.9 2005 -0.71% more
292 SILVAPHL 9.6 20902 -2.04% more
293 SIMTEX 23.9 198931 -1.24% more
294 SINOBANGLA 46.9 26717 -0.85% more
295 SKTRIMS 9.3 21552 0% more
296 SONALIANSH 159 910 -2.09% more
297 SONALILIFE 60 2000 -0.33% more
298 SONALIPAPR 234 13850 -0.72% more
299 SONARBAINS 26.4 1500 -1.49% more
300 SONARGAON 38.8 38457 -1.02% more
301 SOUTHEASTB 9.7 11000 0% more
302 SPCERAMICS 20.8 573289 -0.95% more
303 SPCL 47.6 23484 -0.83% more
304 SQUARETEXT 48.3 1330 -1.43% more
305 SQURPHARMA 216 3442 -0.6% more
306 SSSTEEL 5.7 795473 -1.72% more
307 STANDARINS 37.5 1005 0% more
308 STANDBANKL 5.8 123952 -1.69% more
309 STYLECRAFT 54.1 1109 1.31% more
310 SUMITPOWER 13.9 33423 -1.42% more
311 SUNLIFEINS 52.6 11153 0.96% more
312 TALLUSPIN 8.4 24488 -1.18% more
313 TAMIJTEX 112.6 2776 -0.62% more
314 TECHNODRUG 29.8 6722 -1.32% more
315 TILIL 41.8 6230 -1.18% more
316 TITASGAS 16.8 500 -0.59% more
317 TOSRIFA 16.7 8138 -1.18% more
318 TRUSTB1MF 2.9 4452 0% more
319 TRUSTBANK 17.8 58104 -1.11% more
320 TUNGHAI 4.2 24365 0% more
321 UCB 9.6 114678 -2.04% more
322 UNILEVERCL 2186.5 9 0% more
323 UNIONCAP 5.9 43500 -4.84% more
324 UNIONINS 32.8 12 1.55% more
325 UNIQUEHRL 38 6026 -1.55% more
326 UNITEDFIN 12.7 10603 -0.78% more
327 UPGDCL 119.9 26 -1.32% more
328 USMANIAGL 36 4370 -1.1% more
329 UTTARABANK 25.4 123918 -1.17% more
330 UTTARAFIN 13.2 2100 0% more
331 VAMLRBBF 6 1 3.45% more
332 VFSTDL 10.8 9280 -2.7% more
333 WALTONHIL 386 256 -0.31% more
334 WATACHEM 132 15 3.77% more
335 WMSHIPYARD 8.4 80955 1.2% more
336 YPL 16.1 6001 0% more
337 ZAHEENSPIN 6.1 110130 0% more
338 ZAHINTEX 7.5 2001 1.35% more
339 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox