Updated: 10:11:00 AM 01 Apr (Just Now)
DSEX: 5243.23 64.92 + 1.25% +
Trade: 11872 Volume: 24701067 Value: 421.984 (mn)
+ Up: 261 + Down: 23 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 89651 3.12% more
2 1STPRIMFMF 18.5 14000 1.65% more
3 AAMRANET 17 1683 1.19% more
4 ABB1STMF 3.7 447537 5.71% more
5 ABBANK 6 153392 1.69% more
6 ACFL 17.8 1000 0% more
7 ACI 201.3 4712 2.13% more
8 ACMELAB 76.1 41400 0.79% more
9 ACMEPL 21.3 879302 0.47% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 58.7 5111 1.56% more
12 ADVENT 14.3 31020 2.14% more
13 AFCAGRO 7.3 8800 0% more
14 AFTABAUTO 29.2 501 0.69% more
15 AGNISYSL 21 28700 0.96% more
16 AIBL1STIMF 4.2 15350 2.44% more
17 AIL 30.9 9505 1.98% more
18 AL-HAJTEX 119.5 4046 1.27% more
19 ALIF 5.2 200 1.96% more
20 ALLTEX 14 511 2.19% more
21 AMANFEED 23.7 10000 2.6% more
22 AMBEEPHA 780 306 1.81% more
23 ANLIMAYARN 19.9 1 2.05% more
24 ANWARGALV 94.2 47716 0.75% more
25 AOL 16.4 100 0.61% more
26 APEXFOODS 226.9 66 2.58% more
27 APEXFOOT 185.8 21 0.98% more
28 APEXSPINN 210.9 52337 8.1% more
29 APEXTANRY 68.8 500 0% more
30 APOLOISPAT 3.6 137229 0% more
31 ARAMIT 172.7 2 1.95% more
32 ARAMITCEM 12 5 6.19% more
33 ARGONDENIM 16.8 15470 0.6% more
34 ASIAINS 41.3 77417 2.74% more
35 ASIAPACINS 37.6 1000 1.35% more
36 ASIATICLAB 76.8 38652 -1.66% more
37 BANGAS 124.4 5805 1.55% more
38 BANKASIA 21.4 1760 0.47% more
39 BARKAPOWER 8.1 1 2.53% more
40 BAYLEASING 5.1 150002 2% more
41 BBS 11.8 119703 1.72% more
42 BBSCABLES 19.7 240892 2.07% more
43 BDAUTOCA 184.4 29142 3.07% more
44 BDCOM 27.3 13579 1.11% more
45 BDFINANCE 13 7463 1.56% more
46 BDLAMPS 140.3 50 -1.68% more
47 BDTHAI 13.3 323852 0% more
48 BDTHAIFOOD 19.3 479701 0.52% more
49 BDWELDING 16.7 9695 1.83% more
50 BEACHHATCH 31.3 1 0% more
51 BEACONPHAR 101.6 2403 0.3% more
52 BENGALWTL 19.4 31450 2.65% more
53 BESTHLDNG 13.4 1 2.29% more
54 BIFC 5.1 15530 -1.92% more
55 BNICL 60.9 202140 3.92% more
56 BPML 30.8 46799 8.83% more
57 BPPL 15.2 180006 0% more
58 BRACBANK 70.4 357840 5.07% more
59 BSC 107.4 16283 0.85% more
60 BSRMSTEEL 67 2324 -0.3% more
61 BXPHARMA 113.4 216 1.25% more
62 CAPITECGBF 6.8 100 1.49% more
63 CAPMBDBLMF 11.1 149990 0% more
64 CAPMIBBLMF 8.1 1 0% more
65 CENTRALINS 40 1000 1.52% more
66 CENTRALPHL 9.5 32302 2.15% more
67 CITYBANK 30.5 263691 2.69% more
68 CITYGENINS 99.8 6000 0.6% more
69 CLICL 62.8 13112 0% more
70 CNATEX 3.9 122458 2.63% more
71 CONFIDCEM 61.4 1500 1.82% more
72 COPPERTECH 21.1 121700 2.93% more
73 CROWNCEMNT 51 1016 4.29% more
74 CRYSTALINS 82.7 2873 1.6% more
75 CVOPRL 156.9 5354 2.21% more
76 DACCADYE 17.4 3 1.75% more
77 DAFODILCOM 77.9 14744 2.64% more
78 DBH 36.6 55 0.55% more
79 DBH1STMF 4.9 32179 4.26% more
80 DELTALIFE 71 1001 -0.84% more
81 DELTASPINN 5.8 42 0% more
82 DESHBANDHU 18.3 154358 2.81% more
83 DGIC 20.9 113 1.95% more
84 DHAKABANK 12.5 169253 1.63% more
85 DOMINAGE 44 285652 2.56% more
86 DOREENPWR 26.7 5130 1.14% more
87 DSHGARME 112.3 1320 2.65% more
88 DSSL 9.7 395328 0% more
89 DUTCHBANGL 41.8 1000 0.97% more
90 EASTLAND 20 5000 -1.48% more
91 EASTRNLUB 1612 180 0.34% more
92 EBL 26.8 4310 2.29% more
93 EBL1STMF 4 33544 2.56% more
94 EBLNRBMF 3.2 375870 3.23% more
95 ECABLES 128.2 13264 2.72% more
96 EGEN 21.7 47145 0.46% more
97 EHL 75.5 9 0.27% more
98 EIL 27.8 1 1.46% more
99 EMERALDOIL 16.8 13065 1.82% more
100 ENVOYTEX 49.7 1 1.22% more
101 EPGL 17.5 34102 1.74% more
102 ESQUIRENIT 20.6 163 2.49% more
103 ETL 9.9 85811 2.06% more
104 EXIM1STMF 3.6 66377 2.86% more
105 FAMILYTEX 3.4 2342920 0% more
106 FARCHEM 14.9 1 0% more
107 FAREASTFIN 2.7 102950 -10% more
108 FASFIN 2.7 2005800 -6.9% more
109 FBFIF 3.2 190150 3.23% more
110 FEDERALINS 19.9 811 0% more
111 FEKDIL 14.3 52005 0.7% more
112 FINEFOODS 480.6 2 -0.83% more
113 FIRSTFIN 5 73640 0% more
114 FORTUNE 14.6 701 1.39% more
115 FUWANGCER 12.9 309173 1.57% more
116 FUWANGFOOD 10.5 12700 0.96% more
117 GBBPOWER 8.7 4000 2.35% more
118 GEMINISEA 117.7 2 2.97% more
119 GENEXIL 26.4 68530 1.93% more
120 GENNEXT 3.5 378714 0% more
121 GHAIL 12.3 230285 4.24% more
122 GHCL 19.7 2004 2.07% more
123 GLDNJMF 6.2 11513 3.33% more
124 GLOBALINS 28.2 1203 2.92% more
125 GOLDENSON 12.8 942773 4.92% more
126 GP 245.8 1562 0.74% more
127 GPHISPAT 16.6 5000 1.84% more
128 GQBALLPEN 543 19 0.78% more
129 GRAMEENS2 12.5 501 1.63% more
130 GREENDELMF 3.5 105070 0% more
131 GREENDELT 53 50 0.38% more
132 GSPFINANCE 5.1 123192 2% more
133 HAKKANIPUL 86.5 115399 2% more
134 HAMI 170 5963 0.83% more
135 HEIDELBCEM 240 600 1.95% more
136 HFL 12.5 3256 0.81% more
137 HRTEX 21.1 6000 4.98% more
138 HWAWELLTEX 42.1 10700 1.45% more
139 IBNSINA 315.6 11 -0.06% more
140 IBP 13.9 361790 3.73% more
141 ICB3RDNRB 4.6 1250 2.22% more
142 ICBEPMF1S1 5.2 2225 1.96% more
143 ICBIBANK 3.2 20100 3.23% more
144 ICBSONALI1 4.8 92000 2.13% more
145 IDLC 40 701 1.27% more
146 IFADAUTOS 21.6 3015 1.41% more
147 IFIC 5.5 907037 3.77% more
148 IFIC1STMF 4.4 725370 4.76% more
149 IFILISLMF1 4.2 13701 2.44% more
150 ILFSL 2.9 318303 -9.38% more
151 INTECH 41.2 260528 1.73% more
152 INTRACO 18.7 60 1.63% more
153 IPDC 18.9 71200 1.07% more
154 ISLAMIBANK 40.1 124717 3.35% more
155 ISLAMICFIN 11.1 1250 2.78% more
156 ISNLTD 78.6 18575 1.68% more
157 ITC 38 3200 1.06% more
158 JAMUNABANK 23 1010 1.32% more
159 JAMUNAOIL 171 15 -0.06% more
160 JANATAINS 27.4 26651 1.48% more
161 JHRML 43.3 2016 1.41% more
162 JMISMDL 122.5 201 2.51% more
163 KAY&QUE 462.9 9178 1.98% more
164 KBPPWBIL 49.4 290566 1.65% more
165 KDSALTD 40.3 604 2.03% more
166 KEYACOSMET 5.2 15681 1.96% more
167 KPPL 16.4 6319 1.23% more
168 KTL 9.9 1503 2.06% more
169 LANKABAFIN 14.9 27877 2.05% more
170 LEGACYFOOT 61.8 1206 1.31% more
171 LHB 51.9 5450 1.37% more
172 LINDEBD 753 335 0.32% more
173 LOVELLO 69 152820 0.44% more
174 LRBDL 10.3 10276 0.98% more
175 LRGLOBMF1 3.4 610 3.03% more
176 MAGURAPLEX 83.4 15132 1.34% more
177 MAKSONSPIN 6.4 3103 3.23% more
178 MALEKSPIN 27 11503 1.12% more
179 MARICO 2759.9 1288 1.03% more
180 MBL1STMF 4 5063 2.56% more
181 MEGCONMILK 32.7 2701 1.55% more
182 MEGHNACEM 33.4 2 5.7% more
183 MEGHNAINS 28.5 14000 1.42% more
184 MEGHNAPET 28 20 2.94% more
185 MERCANBANK 8.6 1071 0% more
186 METROSPIN 9.9 400 0% more
187 MHSML 18 158644 2.27% more
188 MIDLANDBNK 16 61310 2.56% more
189 MIRACLEIND 29.1 3411 1.39% more
190 MITHUNKNIT 15.6 11 -1.27% more
191 MJLBD 89.9 50 1.01% more
192 MLDYEING 8.9 5500 1.14% more
193 MONNOAGML 353.4 2 1.87% more
194 MONNOCERA 82.7 13650 1.22% more
195 MONNOFABR 22.9 103631 1.78% more
196 MONOSPOOL 93.4 24808 0.65% more
197 MPETROLEUM 200 1 0% more
198 MTB 12.8 2510 1.59% more
199 NAHEEACP 23 18623 1.32% more
200 NAVANACNG 21 11905 1.94% more
201 NAVANAPHAR 58.7 2431 0.86% more
202 NBL 4.9 94021 2.08% more
203 NCCBANK 12.8 4470 0% more
204 NCCBLMF1 4.5 12882 2.27% more
205 NEWLINE 6.4 6831 0% more
206 NFML 16.4 68336 0.61% more
207 NHFIL 23.3 2905 1.75% more
208 NITOLINS 28 1554 2.56% more
209 NORTHERN 123.8 18 1.39% more
210 NPOLYMER 27.4 1 1.11% more
211 NRBCBANK 7 10000 0% more
212 NTC 165 1 3.06% more
213 NTLTUBES 64.1 64323 0.79% more
214 NURANI 3.5 10 0% more
215 OAL 6.7 6974 1.52% more
216 OIMEX 13.6 3333 0% more
217 OLYMPIC 148.7 1250 1.09% more
218 ONEBANKPLC 7.6 1 1.33% more
219 ORIONINFU 331.8 43723 0.12% more
220 ORIONPHARM 29.2 1650 1.39% more
221 PADMAOIL 177.4 20 0.8% more
222 PARAMOUNT 52.5 701 0.38% more
223 PDL 6 4001 1.69% more
224 PENINSULA 21 21011 1.45% more
225 PEOPLESINS 41.8 32004 0.72% more
226 PF1STMF 5.5 701 1.85% more
227 PHARMAID 535.8 325 -0.02% more
228 PHENIXINS 29.9 9001 1.36% more
229 PHOENIXFIN 3.8 166013 -2.56% more
230 PHPMF1 3.5 233601 2.94% more
231 PIONEERINS 0 2201 0.58% more
232 PLFSL 2.7 688580 -10% more
233 POPULAR1MF 3.3 17101 3.12% more
234 PRAGATIINS 69.3 7950 1.91% more
235 PRAGATILIF 201.8 16432 2.28% more
236 PREMIERBAN 5.1 32275 2% more
237 PREMIERCEM 39.4 601 1.03% more
238 PREMIERLEA 3 62280 -9.09% more
239 PRIMEBANK 29.9 37403 1.36% more
240 PRIMEFIN 4.3 1003602 -4.44% more
241 PRIMEINSUR 32 127 0.95% more
242 PRIMELIFE 34.1 7 -0.58% more
243 PRIMETEX 19.7 31300 0.51% more
244 PROVATIINS 30.4 4302 0% more
245 PTL 54.1 9507 0.74% more
246 PUBALIBANK 36.4 547 1.39% more
247 PURABIGEN 20.4 1440 0% more
248 QUASEMIND 39.2 9005 1.29% more
249 QUEENSOUTH 11.8 139002 2.61% more
250 RAHIMAFOOD 114.5 141 0.79% more
251 RAKCERAMIC 22.5 20 1.81% more
252 RDFOOD 20.1 5400 1.52% more
253 RELIANCE1 12.2 2000 -0.81% more
254 RELIANCINS 67.4 1001 -2.32% more
255 RENATA 428.4 110 1.23% more
256 RENWICKJA 534 165 2.71% more
257 REPUBLIC 33 5500 3.77% more
258 RINGSHINE 3.6 19731 2.86% more
259 ROBI 29.3 68400 1.03% more
260 RSRMSTEEL 8.5 9 6.25% more
261 RUNNERAUTO 40.5 143119 2.27% more
262 RUPALILIFE 82 31 0.74% more
263 SAIFPOWER 7.5 29492 4.17% more
264 SAIHAMCOT 19.4 9100 1.57% more
265 SAIHAMTEX 19 37195 2.15% more
266 SALAMCRST 17.8 339185 2.89% more
267 SALVO 34.2 229392 0.29% more
268 SAMATALETH 88 1 1.85% more
269 SAPORTL 49 145131 0.82% more
270 SBACBANK 6.7 318 0% more
271 SEAPEARL 39.4 85721 1.03% more
272 SHAHJABANK 17.8 6 1.14% more
273 SHASHADNIM 18.8 5000 2.17% more
274 SHEPHERD 13.7 1001 2.24% more
275 SHURWID 6.8 500 1.49% more
276 SICL 21 5800 1.45% more
277 SILCOPHL 15 332282 4.17% more
278 SILVAPHL 11.9 1430111 8.18% more
279 SIMTEX 24.3 74297 0% more
280 SINOBANGLA 51.4 147806 0% more
281 SIPLC 61.9 12637 1.14% more
282 SKTRIMS 9.5 4300 1.06% more
283 SONALIANSH 158 10 0.51% more
284 SONALIPAPR 234.1 5551 1.65% more
285 SONARBAINS 27.5 16 1.85% more
286 SONARGAON 38.3 11 1.86% more
287 SOUTHEASTB 9.6 600 0% more
288 SPCERAMICS 21.5 180730 1.9% more
289 SPCL 48.1 7065 1.91% more
290 SQUARETEXT 48 200 0% more
291 SQURPHARMA 212.6 443 0.85% more
292 SSSTEEL 5.4 26206 3.85% more
293 STANCERAM 71.4 1 3.18% more
294 STANDARINS 39 39 1.3% more
295 STANDBANKL 5.6 401 1.82% more
296 STYLECRAFT 56 461 0% more
297 SUMITPOWER 13.9 2383 0.72% more
298 SUNLIFEINS 60.6 31230 0.66% more
299 TAMIJTEX 113.8 410 0.98% more
300 TECHNODRUG 35.2 128135 -0.28% more
301 TILIL 43.4 8500 1.4% more
302 TITASGAS 17 1 1.8% more
303 TOSRIFA 17 10711 0.59% more
304 TRUSTB1MF 3.3 22010 3.12% more
305 TRUSTBANK 17.7 11013 1.14% more
306 TUNGHAI 3.2 43225 -3.03% more
307 UCB 9.5 14600 0% more
308 UNIONCAP 5.4 77705 1.89% more
309 UNIQUEHRL 38 1200 0% more
310 UNITEDFIN 12.5 1100 0.81% more
311 UNITEDINS 42 5 3.19% more
312 UPGDCL 117 1155 0.34% more
313 UTTARABANK 25.2 21768 0.8% more
314 VFSTDL 11.3 33453 0.89% more
315 WALTONHIL 379 217 0.5% more
316 WATACHEM 133.7 502 1.67% more
317 WMSHIPYARD 9.3 78006 1.09% more
318 YPL 18.9 39462 1.07% more
319 ZAHINTEX 7.2 2 1.41% more
320 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox