Updated: 10:12:21 AM 30 Mar (Just Now)
DSEX: 5291.85 19.77 + 0.38% +
Trade: 13389 Volume: 27477489 Value: 432.913 (mn)
+ Up: 212 + Down: 60 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 197214 2.86% more
2 1STPRIMFMF 18.8 19070 0% more
3 AAMRANET 16.9 2100 1.2% more
4 AAMRATECH 14.5 5702 -1.36% more
5 ABB1STMF 3.8 1301361 0% more
6 ABBANK 6.2 140773 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.9 4725 0.52% more
11 ACMEPL 19.9 1299557 -1.97% more
12 ACTIVEFINE 7.5 7606 1.35% more
13 ADNTEL 58.7 2505 0% more
14 ADVENT 14.3 12538 0.7% more
15 AFCAGRO 7.6 503 0% more
16 AFTABAUTO 29.2 1141 0.34% more
17 AGNISYSL 21.1 3908 0% more
18 AGRANINS 20.9 100 -0.48% more
19 AIBL1STIMF 4.3 80686 0% more
20 AIL 30.3 16264 -0.33% more
21 AL-HAJTEX 112.5 48259 -6.41% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 50001 1.89% more
24 ALLTEX 14.3 19 0.7% more
25 AMANFEED 23.8 46760 0.42% more
26 ANLIMAYARN 19.9 12 1.02% more
27 ANWARGALV 96.6 27281 0.62% more
28 AOL 16.4 6000 2.5% more
29 APEXFOODS 230.5 20 -0.35% more
30 APEXFOOT 186.7 409 0.48% more
31 APEXSPINN 197.2 3940 2.07% more
32 APOLOISPAT 4.1 68654 2.5% more
33 ARAMIT 177.7 3 1.6% more
34 ARAMITCEM 12.5 601 2.46% more
35 ASIAINS 40.5 33826 0.5% more
36 ASIAPACINS 37.4 10 1.08% more
37 ASIATICLAB 75.8 33228 2.43% more
38 ATLASBANG 73 16795 4.29% more
39 AZIZPIPES 51.6 1 1.38% more
40 BANGAS 129.2 19743 1.02% more
41 BANKASIA 21.8 2305 0.46% more
42 BARKAPOWER 8.1 12612 1.25% more
43 BATBC 0 4194 -0.18% more
44 BAYLEASING 5.6 131011 0% more
45 BBS 11.6 223501 0.87% more
46 BBSCABLES 19.6 634786 1.55% more
47 BDAUTOCA 190 84339 2.65% more
48 BDCOM 26.9 32512 0% more
49 BDFINANCE 13.6 300 -0.73% more
50 BDLAMPS 145 600 0.76% more
51 BDTHAI 12.7 487460 -2.31% more
52 BDTHAIFOOD 18.6 740307 -1.06% more
53 BDWELDING 16.4 2 2.5% more
54 BEACHHATCH 31.9 1010 0.31% more
55 BEACONPHAR 101.8 3330 0.2% more
56 BENGALWTL 18.7 31200 0% more
57 BERGERPBL 1399.9 110 0.04% more
58 BESTHLDNG 13.6 6502 1.49% more
59 BGIC 32.8 265 0% more
60 BIFC 6.2 11504 0% more
61 BNICL 56.2 2207 0% more
62 BPML 28.3 1200 1.07% more
63 BPPL 15 137759 0.67% more
64 BRACBANK 71.2 35613 0.42% more
65 BSC 108.7 3104 0.09% more
66 BSRMLTD 83 21 0.12% more
67 BSRMSTEEL 69 50 1.77% more
68 BXPHARMA 114.6 53 0.44% more
69 CAPITECGBF 6.9 25610 0% more
70 CAPMBDBLMF 10.8 600 0% more
71 CENTRALINS 40.2 15400 0% more
72 CENTRALPHL 9.8 201553 1.03% more
73 CITYBANK 30.6 106479 0% more
74 CITYGENINS 99 6967 0.2% more
75 CLICL 62.8 1502 -0.32% more
76 CNATEX 4.2 131226 2.44% more
77 CONFIDCEM 63.3 4005 0.64% more
78 CONTININS 24.8 10 0.81% more
79 COPPERTECH 19.9 52736 0.51% more
80 CRYSTALINS 77.4 1040 0.52% more
81 CVOPRL 160.9 22040 0.63% more
82 DACCADYE 17.5 2200 2.94% more
83 DAFODILCOM 74 18056 -0.27% more
84 DBH 37 1 0.82% more
85 DBH1STMF 5.1 197521 2% more
86 DELTALIFE 72.3 120 -0.14% more
87 DELTASPINN 6 36250 0% more
88 DESHBANDHU 17.6 95177 0% more
89 DGIC 20.9 2 0.48% more
90 DHAKABANK 12.7 13293 0% more
91 DOMINAGE 41.3 300979 -1.43% more
92 DOREENPWR 26.9 24401 -0.37% more
93 DSHGARME 113 3534 0.18% more
94 DSSL 9.2 1029465 4.55% more
95 DULAMIACOT 125.7 51 1.53% more
96 EASTLAND 20.3 18600 -0.98% more
97 EASTRNLUB 1611.6 346 0.67% more
98 EBL 27 57236 0.37% more
99 EBL1STMF 4.1 18101 0% more
100 EBLNRBMF 3.5 266547 2.94% more
101 ECABLES 121.7 310 2.61% more
102 EGEN 21.7 86351 0.93% more
103 EHL 76.2 200 0% more
104 EIL 28 15650 1.08% more
105 EMERALDOIL 15.9 51 0.63% more
106 ENVOYTEX 50.4 1 1% more
107 EPGL 17.1 99776 2.4% more
108 ESQUIRENIT 20.3 2111 0.5% more
109 ETL 10 901926 3.09% more
110 EXIM1STMF 3.6 264000 0% more
111 FAMILYTEX 4 82833 0% more
112 FARCHEM 15.3 151 0% more
113 FAREASTFIN 3.5 230653 -2.78% more
114 FASFIN 3.7 645190 5.71% more
115 FBFIF 3.5 178302 2.94% more
116 FEDERALINS 19.9 100 0% more
117 FEKDIL 14.3 120547 -0.69% more
118 FINEFOODS 463.7 4251 -0.37% more
119 FIRSTFIN 5.5 1106 -1.79% more
120 FORTUNE 14.9 6351 0.68% more
121 FUWANGCER 12.7 143510 0% more
122 FUWANGFOOD 10.9 14224 0.93% more
123 GBBPOWER 8.7 18641 1.16% more
124 GEMINISEA 119.5 4374 1.27% more
125 GENEXIL 26.8 10558 0.37% more
126 GENNEXT 4 368020 5.26% more
127 GHAIL 12.2 185801 -1.61% more
128 GHCL 19.1 13 0.53% more
129 GLDNJMF 6.3 26350 0% more
130 GLOBALINS 27.8 11 0.72% more
131 GOLDENSON 12.3 762484 1.65% more
132 GP 247.5 344 0.36% more
133 GPHISPAT 16.6 601 0.61% more
134 GQBALLPEN 552.9 3940 0.47% more
135 GRAMEENS2 12.6 3500 0.8% more
136 GREENDELMF 3.8 2000 2.7% more
137 GREENDELT 53.4 6 0.75% more
138 GSPFINANCE 5.6 20701 0% more
139 HAKKANIPUL 83.9 163566 4.09% more
140 HAMI 169 26066 3.62% more
141 HEIDELBCEM 240.7 5 0.08% more
142 HFL 12.1 44350 1.68% more
143 HRTEX 20.2 252 0.5% more
144 HWAWELLTEX 41.8 595 -0.24% more
145 IBNSINA 320.2 2 -0.12% more
146 IBP 13.8 147185 0% more
147 ICB3RDNRB 4.8 39700 2.13% more
148 ICBAGRANI1 6.8 2201 3.03% more
149 ICBEPMF1S1 5.3 62650 1.92% more
150 ICBIBANK 3.3 70765 0% more
151 ICBSONALI1 5.1 418534 6.25% more
152 IDLC 40.3 1171 0% more
153 IFADAUTOS 22.1 3 0.91% more
154 IFIC 5.7 206130 1.79% more
155 IFIC1STMF 4.2 1922526 7.69% more
156 IFILISLMF1 4.4 2560 2.33% more
157 ILFSL 3.9 1905255 2.63% more
158 INDEXAGRO 64.8 25 0.78% more
159 INTECH 39.6 117649 0.76% more
160 INTRACO 18.9 400 0.53% more
161 IPDC 19.1 9000 0% more
162 ISLAMIBANK 39.9 52982 0% more
163 ISLAMICFIN 11 40500 0% more
164 ISNLTD 76.2 6561 0.53% more
165 ITC 38.3 711 0.79% more
166 JAMUNABANK 23.4 101571 0.43% more
167 JAMUNAOIL 173 2 0.29% more
168 JANATAINS 26 1 0.39% more
169 JUTESPINN 215.6 5 0.05% more
170 KARNAPHULI 30 5 1.01% more
171 KAY&QUE 469 5774 0.88% more
172 KBPPWBIL 48.4 123672 0.41% more
173 KDSALTD 39.8 1912 0.51% more
174 KEYACOSMET 5.4 20101 0% more
175 KPCL 11 530 0.92% more
176 KPPL 17 340762 5.59% more
177 KTL 10 39694 1.01% more
178 LANKABAFIN 15.1 29410 0% more
179 LEGACYFOOT 61.7 34694 0.98% more
180 LHB 52.6 7664 0% more
181 LIBRAINFU 655.9 59 0.38% more
182 LOVELLO 68.8 88080 0.15% more
183 LRBDL 10.4 2000 0.97% more
184 LRGLOBMF1 3.6 90400 2.86% more
185 MAGURAPLEX 86.6 22069 1.76% more
186 MAKSONSPIN 6.6 36101 0% more
187 MALEKSPIN 27.3 9640 0.37% more
188 MARICO 2785 3 0% more
189 MATINSPINN 46.8 21 1.08% more
190 MBL1STMF 4.3 8000 2.38% more
191 MEGCONMILK 34.6 2425 0% more
192 MEGHNACEM 35.2 2 8.98% more
193 MEGHNAINS 27.9 85488 -1.41% more
194 MEGHNAPET 29.3 4865 0.69% more
195 METROSPIN 10.2 258 0.99% more
196 MHSML 17.5 4260 1.16% more
197 MIDASFIN 7.1 10000 2.9% more
198 MIDLANDBNK 16.2 669 0.62% more
199 MIRAKHTER 28.1 600 1.08% more
200 MITHUNKNIT 16.1 1 0.63% more
201 MJLBD 90 85 0.45% more
202 MLDYEING 9 159925 1.12% more
203 MONNOAGML 361.9 1071 1.23% more
204 MONNOCERA 83.9 37925 1.94% more
205 MONNOFABR 23.6 634139 1.72% more
206 MONOSPOOL 95.6 29982 1.16% more
207 MPETROLEUM 200.5 14 -1.28% more
208 MTB 12.9 1745 0% more
209 NAHEEACP 22.2 68698 0.91% more
210 NAVANACNG 20.7 9001 0.98% more
211 NAVANAPHAR 58.4 25556 -0.34% more
212 NBL 5.1 19451 2% more
213 NCCBLMF1 4.7 24100 2.17% more
214 NEWLINE 6.8 72550 1.49% more
215 NFML 15.8 11000 1.94% more
216 NORTHERN 124.6 30 0% more
217 NPOLYMER 28.2 24350 2.17% more
218 NRBBANK 7.3 2 2.82% more
219 NRBCBANK 7.1 5020 0% more
220 NTC 160.7 10 0% more
221 NURANI 4 100 2.56% more
222 OAL 6.9 1000 1.47% more
223 OIMEX 14.1 2161 0% more
224 OLYMPIC 149.6 3236 1.15% more
225 ONEBANKPLC 7.5 22284 0% more
226 ORIONINFU 346 46773 0.87% more
227 ORIONPHARM 29.5 9505 1.03% more
228 PADMAOIL 177.5 800 0% more
229 PARAMOUNT 51 6500 -0.78% more
230 PDL 6 2100 3.45% more
231 PENINSULA 21.5 84512 1.42% more
232 PEOPLESINS 39.4 3 1.03% more
233 PF1STMF 5.6 71169 3.7% more
234 PHARMAID 545.5 424 -0.33% more
235 PHENIXINS 28.8 2550 -0.69% more
236 PHOENIXFIN 4.4 113650 -2.22% more
237 PHPMF1 3.7 1078063 2.78% more
238 PLFSL 3.7 1216780 2.78% more
239 POPULAR1MF 3.5 203611 0% more
240 POPULARLIF 50.9 22151 1.6% more
241 PRAGATIINS 70 1151 0.57% more
242 PRAGATILIF 209.7 5435 -0.33% more
243 PREMIERCEM 38.8 700 -0.26% more
244 PREMIERLEA 3.7 116800 -5.13% more
245 PRIME1ICBA 4.9 6262 2.08% more
246 PRIMEBANK 30 15459 0% more
247 PRIMEFIN 5.2 65954 -3.7% more
248 PRIMEINSUR 32 1 0.95% more
249 PRIMELIFE 35 1502 -1.69% more
250 PRIMETEX 19.1 9 0.53% more
251 PROVATIINS 31.5 1415 0.96% more
252 PTL 54.1 1 1.31% more
253 PUBALIBANK 37.7 1 1.34% more
254 QUASEMIND 39.8 8651 0.51% more
255 QUEENSOUTH 11.8 19814 0.85% more
256 RAHIMAFOOD 114.1 8142 -0.09% more
257 RAHIMTEXT 210.9 3128 0.57% more
258 RANFOUNDRY 151.2 3000 2.23% more
259 RDFOOD 20.3 57384 0% more
260 RECKITTBEN 3492 1 -0.39% more
261 RELIANCE1 12.5 40595 0.81% more
262 RELIANCINS 0 1 0% more
263 RENATA 428.8 51 -0.09% more
264 RENWICKJA 482 70 -1.07% more
265 RINGSHINE 4 194902 0% more
266 ROBI 29.7 48180 0.34% more
267 RUNNERAUTO 40.2 65822 -0.25% more
268 RUPALIINS 22.7 1 1.34% more
269 RUPALILIFE 82.8 3360 0.12% more
270 SAFKOSPINN 16.2 4 -0.61% more
271 SAIFPOWER 7.9 162201 1.28% more
272 SAIHAMCOT 20 122583 0.5% more
273 SAIHAMTEX 19.6 158210 0.51% more
274 SALAMCRST 15.8 22502 1.28% more
275 SALVO 32.5 227966 0% more
276 SAMATALETH 88.4 6672 0.68% more
277 SAMORITA 70 5000 2.64% more
278 SANDHANINS 20.4 740 0% more
279 SAPORTL 49.2 214221 1.03% more
280 SEAPEARL 38.8 176822 0.26% more
281 SEMLFBSLGF 5.7 1001 3.64% more
282 SHAHJABANK 17.9 1 1.7% more
283 SHARPIND 16.5 205 -1.2% more
284 SHEPHERD 13.7 440 -0.72% more
285 SHURWID 7 2000 0% more
286 SHYAMPSUG 157 314 -1.69% more
287 SICL 20.1 177 -0.99% more
288 SILCOPHL 14.5 28927 -0.68% more
289 SILVAPHL 10.8 46033 1.89% more
290 SIMTEX 23.7 64222 0.85% more
291 SINOBANGLA 48.4 54854 -0.21% more
292 SKTRIMS 9.8 2101 2.08% more
293 SONALIANSH 161.2 111 -0.49% more
294 SONALILIFE 60.1 34 0% more
295 SONALIPAPR 238 6893 0.04% more
296 SONARBAINS 26.9 5000 -0.74% more
297 SONARGAON 39.8 39222 1.79% more
298 SOUTHEASTB 9.6 207002 1.05% more
299 SPCERAMICS 22.1 625446 2.31% more
300 SPCL 48.8 14180 0.21% more
301 SQUARETEXT 48 38 -0.83% more
302 SQURPHARMA 214.7 2829 -0.05% more
303 SSSTEEL 5.7 50673 3.64% more
304 STANCERAM 71.3 51 -0.56% more
305 STANDARINS 39 3951 0.26% more
306 STANDBANKL 5.6 50001 0% more
307 SUMITPOWER 14 14010 0.72% more
308 SUNLIFEINS 58.1 59647 0% more
309 TAKAFULINS 31.7 10 2.26% more
310 TALLUSPIN 8.1 14500 1.25% more
311 TECHNODRUG 32.9 228666 -0.3% more
312 TILIL 44.2 9232 -0.23% more
313 TITASGAS 17.3 10100 0.58% more
314 TOSRIFA 16.5 1 -1.2% more
315 TRUSTB1MF 3.6 350910 2.86% more
316 TRUSTBANK 17.9 81 0.56% more
317 UCB 9.5 10200 0% more
318 UNILEVERCL 2142 8 -1.04% more
319 UNIONCAP 5.9 12000 -1.67% more
320 UNIONINS 32.7 8001 -0.3% more
321 UNIQUEHRL 39 1 1.04% more
322 UNITEDFIN 12.6 8050 0% more
323 UNITEDINS 41 1 1.99% more
324 UPGDCL 119.3 218 0.68% more
325 USMANIAGL 36.6 1 4.87% more
326 UTTARABANK 25.1 38274 0% more
327 UTTARAFIN 13.7 2 2.24% more
328 VAMLRBBF 6 1 -1.64% more
329 VFSTDL 11.2 21454 1.82% more
330 WALTONHIL 382 208 0.82% more
331 WATACHEM 138 7012 3.92% more
332 WMSHIPYARD 9.2 358969 1.1% more
333 YPL 16.7 84805 3.09% more
334 ZAHEENSPIN 5.9 100 0% more
335 ZAHINTEX 7.2 16 2.86% more
336 ZEALBANGLA 130.4 3 -1.21% more
Nox nox Nox