Updated: 10:07:31 AM 29 Mar (Just Now)
DSEX: 5313.51 -2.74 - -0.05% -
Trade: 7957 Volume: 22196168 Value: 273.734 (mn)
+ Up: 120 + Down: 105 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 763533 0% more
2 1STPRIMFMF 19.4 78199 1.04% more
3 AAMRANET 17 4400 0% more
4 AAMRATECH 15.1 6802 0% more
5 ABB1STMF 3.7 1731945 2.78% more
6 ABBANK 6.4 94032 0% more
7 ACFL 18.1 2000 2.26% more
8 ACI 206 2131 -0.39% more
9 ACMELAB 77.3 856 0.39% more
10 ACMEPL 19 855708 -1.04% more
11 ACTIVEFINE 7.6 37795 -1.3% more
12 ADNTEL 58.6 4585 -0.17% more
13 ADVENT 14.4 20 -0.69% more
14 AFCAGRO 7.6 4353 -2.56% more
15 AFTABAUTO 29.6 400 0.34% more
16 AGNISYSL 21.2 4420 -0.47% more
17 AIBL1STIMF 4.3 150049 0% more
18 AIL 31 2768 -1.9% more
19 AL-HAJTEX 122.3 12402 0.58% more
20 ALIF 5.2 7201 0% more
21 ALLTEX 14.6 7300 2.1% more
22 AMANFEED 23.3 10043 0% more
23 AMCL(PRAN) 207.7 152 -0.34% more
24 ANLIMAYARN 19.7 2 -1.5% more
25 ANWARGALV 96.3 2971 -0.41% more
26 AOL 16.3 2300 -0.61% more
27 APEXSPINN 189 1 0% more
28 APOLOISPAT 4.2 139021 2.44% more
29 ARAMIT 171.6 505 -1.04% more
30 ARAMITCEM 12.1 1 1.68% more
31 ARGONDENIM 16.6 207 -0.6% more
32 ASIAINS 40.3 79247 -0.98% more
33 ASIAPACINS 37.5 1500 0% more
34 ASIATICLAB 71 26972 0.28% more
35 BANGAS 123.7 1315 -0.08% more
36 BANKASIA 22 17317 -0.45% more
37 BARKAPOWER 8.2 9100 0% more
38 BATBC 226.4 282 -0.35% more
39 BAYLEASING 5.6 51003 3.7% more
40 BBS 11.5 39344 -1.71% more
41 BBSCABLES 18.6 75519 -2.62% more
42 BDAUTOCA 167.5 13416 -0.53% more
43 BDCOM 27.3 9000 -0.36% more
44 BDFINANCE 14.2 5660 1.43% more
45 BDLAMPS 144.5 2 1.19% more
46 BDTHAI 12.6 489506 1.61% more
47 BDTHAIFOOD 17.4 476704 1.16% more
48 BDWELDING 16.5 7 1.85% more
49 BEACHHATCH 32.3 4345 0% more
50 BEACONPHAR 101.2 6679 -1.27% more
51 BENGALWTL 18.3 18517 -0.54% more
52 BESTHLDNG 13.7 2001 0% more
53 BEXIMCO 110.1 1 0% more
54 BIFC 6.4 3103 4.92% more
55 BNICL 56 3 -0.53% more
56 BPML 28 2000 0% more
57 BPPL 15.1 80194 0% more
58 BRACBANK 71 49943 -0.56% more
59 BSC 109.4 45 0.37% more
60 BXPHARMA 116.1 2706 -0.34% more
61 CAPITECGBF 6.9 186901 -1.43% more
62 CAPMBDBLMF 10.9 98274 0% more
63 CAPMIBBLMF 8.3 56066 0% more
64 CENTRALINS 40.9 9630 0.49% more
65 CENTRALPHL 9.2 90045 1.1% more
66 CITYBANK 31 105552 -0.96% more
67 CITYGENINS 98.2 1321 -0.71% more
68 CLICL 62.5 33130 0% more
69 CNATEX 4.1 156555 0% more
70 CONFIDCEM 63.8 101 -0.62% more
71 CONTININS 24.8 15398 -0.8% more
72 COPPERTECH 19.2 5275 -1.03% more
73 CRYSTALINS 78.3 1635 0.38% more
74 CVOPRL 155 1005 -0.19% more
75 DACCADYE 17.9 10 2.29% more
76 DAFODILCOM 69 3367 0% more
77 DBH 37.4 104 0.81% more
78 DBH1STMF 5.1 145002 -1.92% more
79 DELTALIFE 72.6 1551 0% more
80 DELTASPINN 6 38050 0% more
81 DESHBANDHU 17.1 91062 1.18% more
82 DGIC 20.7 3100 -0.48% more
83 DHAKABANK 13 74054 0.78% more
84 DOMINAGE 41.5 115161 -0.24% more
85 DOREENPWR 26.7 15200 -0.74% more
86 DSHGARME 109 1293 0.93% more
87 DSSL 8.9 52924 0% more
88 DULAMIACOT 126.1 100 0% more
89 EASTLAND 20.6 620 -0.48% more
90 EASTRNLUB 1609.1 46 -0.32% more
91 EBL 27.4 20677 0% more
92 EBL1STMF 4.1 59834 0% more
93 EBLNRBMF 3.3 697713 0% more
94 EGEN 21.3 5100 -0.47% more
95 EIL 28 6557 -0.71% more
96 EMERALDOIL 16.7 1 2.45% more
97 ENVOYTEX 49.8 4000 -0.4% more
98 EPGL 17 2367 0% more
99 ESQUIRENIT 20.8 5 0.97% more
100 ETL 9.7 172300 0% more
101 EXIM1STMF 3.4 295540 0% more
102 FAMILYTEX 4 323931 5.26% more
103 FARCHEM 15 11000 2.74% more
104 FAREASTFIN 3.6 522638 9.09% more
105 FASFIN 3.5 115857 9.37% more
106 FBFIF 3.3 197400 -2.94% more
107 FEDERALINS 19.8 3002 -1% more
108 FEKDIL 14.3 1808 0% more
109 FINEFOODS 470.2 100 0.09% more
110 FIRSTFIN 5.8 51100 1.75% more
111 FORTUNE 15.1 19415 0% more
112 FUWANGCER 12.3 393560 0% more
113 GBBPOWER 8.9 505 1.14% more
114 GEMINISEA 121 1 1.77% more
115 GENEXIL 27.2 7400 0% more
116 GENNEXT 4 10286 2.56% more
117 GHAIL 12.1 93430 1.68% more
118 GHCL 19.7 1000 1.03% more
119 GLDNJMF 6.4 56100 0% more
120 GLOBALINS 27.7 1305 -0.72% more
121 GOLDENSON 11.6 96403 -0.85% more
122 GP 249.3 24 0.44% more
123 GPHISPAT 16.6 29400 -1.19% more
124 GQBALLPEN 536 1835 0.41% more
125 GREENDELMF 3.7 56769 0% more
126 GSPFINANCE 5.7 35000 3.64% more
127 HAKKANIPUL 80.5 90969 2.42% more
128 HAMI 158.9 5024 2.98% more
129 HFL 11.1 17420 -0.89% more
130 HRTEX 20.7 2100 0.49% more
131 IBNSINA 319.9 1 0% more
132 IBP 13.6 83525 0.74% more
133 ICBAMCL2ND 6 175 0% more
134 ICBEPMF1S1 5.2 11500 1.96% more
135 ICBIBANK 3.4 4000 3.03% more
136 ICBSONALI1 4.9 45000 -2% more
137 ICICL 21.8 300 -0.46% more
138 IDLC 40.6 11700 -0.25% more
139 IFADAUTOS 22 6306 0% more
140 IFIC 5.9 48155 1.72% more
141 IFIC1STMF 3.9 3427870 8.33% more
142 ILFSL 3.8 310802 8.57% more
143 INDEXAGRO 65.1 500 -0.76% more
144 INTECH 40 131785 -0.99% more
145 INTRACO 18.8 4020 -1.05% more
146 IPDC 19.2 19600 0% more
147 ISLAMIBANK 40.8 28206 -0.24% more
148 ISLAMICFIN 11.3 1403 2.73% more
149 ISLAMIINS 37.8 1000 -2.33% more
150 ISNLTD 78.7 2100 0% more
151 ITC 38.2 9 0% more
152 JAMUNABANK 23.6 900 -0.42% more
153 JAMUNAOIL 173.5 1001 0.23% more
154 JANATAINS 26.5 661 0.38% more
155 KARNAPHULI 29.7 5168 -0.34% more
156 KAY&QUE 449.5 3671 -0.66% more
157 KBPPWBIL 49.5 178721 0.2% more
158 KDSALTD 40 17200 -0.25% more
159 KEYACOSMET 5.5 7900 0% more
160 KPPL 16 3000 1.91% more
161 KTL 9.8 13059 1.03% more
162 LANKABAFIN 15.4 10030 0% more
163 LEGACYFOOT 58.5 3461 0% more
164 LHB 53.2 10346 0.38% more
165 LINDEBD 791 10 -0.04% more
166 LOVELLO 68.6 179528 -3.11% more
167 LRBDL 10.6 6013 0.95% more
168 LRGLOBMF1 3.4 31350 -2.86% more
169 MAGURAPLEX 84.3 3601 0.24% more
170 MAKSONSPIN 6.6 12501 1.54% more
171 MALEKSPIN 27.4 19 -0.36% more
172 MBL1STMF 4.2 21200 0% more
173 MEGCONMILK 36.7 47825 7.31% more
174 MEGHNAINS 28.4 18341 -0.7% more
175 MEGHNAPET 30.9 14060 7.67% more
176 MERCANBANK 8.9 7517 0% more
177 MERCINS 23.8 7500 -2.86% more
178 METROSPIN 9.9 30000 0% more
179 MHSML 18 300 1.69% more
180 MIDLANDBNK 16.2 8259 0% more
181 MITHUNKNIT 15.7 8 -4.85% more
182 MJLBD 89.8 29 0.56% more
183 MLDYEING 8.9 30546 -1.11% more
184 MONNOCERA 82.1 9011 0% more
185 MONNOFABR 22.7 124651 1.34% more
186 MONOSPOOL 94 622 -0.32% more
187 MTB 13 3000 0% more
188 NAHEEACP 21.8 13004 -1.36% more
189 NATLIFEINS 102 10 0.29% more
190 NAVANAPHAR 57 18144 -1.04% more
191 NBL 5.1 46400 0% more
192 NCCBLMF1 4.7 5000 2.17% more
193 NEWLINE 6.4 2101 3.23% more
194 NFML 15.7 10201 0% more
195 NHFIL 23.7 300 0% more
196 NORTHERN 129.7 390 2.21% more
197 NORTHRNINS 28.8 10550 -1.03% more
198 NPOLYMER 27.4 100 0.74% more
199 NRBBANK 7.2 10 0% more
200 NTLTUBES 60 2030 -1.15% more
201 NURANI 3.8 2600 2.7% more
202 OAL 6.8 1 1.49% more
203 OIMEX 14.1 5088 -2.08% more
204 OLYMPIC 150.1 10 -0.2% more
205 ONEBANKPLC 7.7 107515 0% more
206 ORIONINFU 357.8 9796 -0.5% more
207 PADMALIFE 17.5 100 1.16% more
208 PADMAOIL 176.9 2320 -0.39% more
209 PARAMOUNT 52.5 5521 0.77% more
210 PDL 6 2500 0% more
211 PENINSULA 20.6 57362 0.98% more
212 PEOPLESINS 39.2 1 -2% more
213 PF1STMF 5.4 56881 0% more
214 PHARMAID 551 2 -0.2% more
215 PHENIXINS 29.6 1 1.37% more
216 PHOENIXFIN 4.8 92487 2.13% more
217 PHPMF1 3.5 950632 6.06% more
218 PIONEERINS 53 2333 -1.3% more
219 PLFSL 3.6 1883453 9.09% more
220 POPULAR1MF 3.3 481250 0% more
221 POPULARLIF 48.3 24801 0% more
222 PRAGATIINS 70.6 3000 0.14% more
223 PRAGATILIF 214.9 2013 0.8% more
224 PREMIERBAN 5.3 89001 0% more
225 PREMIERCEM 39.3 1000 0% more
226 PREMIERLEA 3.9 668896 8.33% more
227 PRIMEBANK 30 7822 0% more
228 PRIMEFIN 5.6 112496 5.66% more
229 PRIMETEX 20.4 150 0% more
230 PROGRESLIF 43.2 1520 -0.92% more
231 PROVATIINS 31.5 4700 0.64% more
232 PTL 54.5 5 0.74% more
233 PUBALIBANK 37.4 520 0% more
234 PURABIGEN 21.2 5000 0.95% more
235 QUASEMIND 39.7 23150 -1.49% more
236 QUEENSOUTH 11.8 6000 0% more
237 RAHIMAFOOD 117.8 202 0% more
238 RAHIMTEXT 210.1 976 0.96% more
239 RANFOUNDRY 150.5 54 0.07% more
240 RDFOOD 19.7 42216 0.51% more
241 REGENTTEX 4.6 1 0% more
242 RELIANCE1 12.7 20800 0% more
243 RENATA 430.3 20 0.16% more
244 REPUBLIC 33 500 0.3% more
245 RINGSHINE 3.8 70930 -2.56% more
246 ROBI 30 55796 -0.33% more
247 RUNNERAUTO 39.7 284724 -1.73% more
248 RUPALIINS 23 1 0.44% more
249 RUPALILIFE 82.9 3565 0% more
250 SAFKOSPINN 16.8 2 2.44% more
251 SAIFPOWER 7.6 4405 -1.3% more
252 SAIHAMCOT 19.7 56030 1.03% more
253 SAIHAMTEX 19.9 100 1.53% more
254 SALAMCRST 16 20000 0.63% more
255 SALVO 31.4 120689 0.32% more
256 SANDHANINS 20.4 1500 -0.49% more
257 SAPORTL 48.1 70353 -1.23% more
258 SBACBANK 6.9 3100 1.47% more
259 SEAPEARL 40.6 27485 -0.49% more
260 SEMLFBSLGF 5.3 26000 -5.36% more
261 SEMLIBBLSF 6.5 1000 0% more
262 SHAHJABANK 18 2 1.12% more
263 SHARPIND 16.9 2 -1.17% more
264 SHASHADNIM 19.3 2005 0% more
265 SHEPHERD 14.2 2000 0% more
266 SHURWID 7 22006 1.45% more
267 SHYAMPSUG 149.1 1 -9.03% more
268 SILCOPHL 14.1 10721 0% more
269 SILVAPHL 10.3 134201 1.98% more
270 SIMTEX 23.9 76300 -0.42% more
271 SINGERBD 88.2 5 0% more
272 SINOBANGLA 47.7 6600 0.63% more
273 SIPLC 61.3 538 0% more
274 SKTRIMS 9.9 1501 1.02% more
275 SONALIANSH 161.8 1355 -0.68% more
276 SONALILIFE 60 7840 1.87% more
277 SONALIPAPR 233.4 2001 -0.09% more
278 SONARBAINS 27.5 5865 0.36% more
279 SONARGAON 37.5 3712 0% more
280 SOUTHEASTB 9.7 11000 0% more
281 SPCERAMICS 21.4 202777 0% more
282 SPCL 49.3 105300 0.2% more
283 SQUARETEXT 48.5 2 -0.21% more
284 SQURPHARMA 216 1855 0% more
285 SSSTEEL 5.5 34685 -3.51% more
286 STANCERAM 73.4 1 1.94% more
287 STANDBANKL 5.7 1501 0% more
288 SUMITPOWER 14 5524 0% more
289 SUNLIFEINS 59.6 451421 6.43% more
290 TAKAFULINS 32.2 1 0.63% more
291 TECHNODRUG 30.4 44195 0.33% more
292 TILIL 44 34586 -0.68% more
293 TITASGAS 17.4 14206 0% more
294 TOSRIFA 16.8 3010 0.6% more
295 TRUSTB1MF 3.3 141700 -2.94% more
296 TRUSTBANK 17.9 6720 0% more
297 TUNGHAI 3.8 1090 2.7% more
298 UCB 9.7 5501 0% more
299 UNIONCAP 6.3 37510 3.28% more
300 UNIONINS 33 8000 0% more
301 UNIQUEHRL 38.9 106 -0.77% more
302 UNITEDFIN 13 2 2.36% more
303 UNITEDINS 43.4 1 4.33% more
304 UPGDCL 118.5 852 -0.67% more
305 USMANIAGL 37.9 500 7.37% more
306 UTTARABANK 25.4 28900 -0.39% more
307 UTTARAFIN 13.1 1 -4.38% more
308 VAMLRBBF 6 20300 -1.64% more
309 VFSTDL 11.3 24700 0% more
310 WALTONHIL 382.7 42 0% more
311 WMSHIPYARD 8.7 149997 0% more
312 YPL 16.4 3000 1.23% more
313 ZAHINTEX 7.3 1 4.29% more
314 ZEALBANGLA 135 3 2.43% more
Nox nox Nox