Updated: 10:18:11 AM 09 Feb (Just Now)
DSEX: 5263.49 34.41 + 0.66% +
Trade: 14031 Volume: 27576496 Value: 483.367 (mn)
+ Up: 261 + Down: 23 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 723 3.85% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 119 1.26% more
4 ABB1STMF 2.7 51130 3.85% more
5 ABBANK 4.7 822573 4.44% more
6 ACFL 17.9 10 4.68% more
7 ACI 197.5 2744 1.39% more
8 ACMEPL 16.5 504773 2.48% more
9 ACTIVEFINE 6.1 74407 5.17% more
10 ADNTEL 61.8 5227 0.49% more
11 ADVENT 14.2 1000 0% more
12 AFCAGRO 5.6 1 5.66% more
13 AFTABAUTO 31.1 12101 0.32% more
14 AGNISYSL 20.6 100 0% more
15 AGRANINS 23.9 1 1.7% more
16 AIBL1STIMF 3.6 1 2.86% more
17 AIL 27 12191 1.12% more
18 AL-HAJTEX 139.4 3285 0.5% more
19 ALARABANK 16.8 108317 -1.18% more
20 ALIF 3.9 30501 2.63% more
21 ALLTEX 14.7 213557 2.8% more
22 AMANFEED 23.6 3876 1.29% more
23 AMBEEPHA 794.1 734 1.37% more
24 AMCL(PRAN) 212.3 1 1.29% more
25 ANLIMAYARN 19 201 2.15% more
26 ANWARGALV 87.3 17928 0.69% more
27 AOL 15.8 161156 2.6% more
28 APEXFOODS 236.2 11 0.81% more
29 APEXFOOT 184.9 456 0.54% more
30 APEXSPINN 213.6 5879 1.42% more
31 APEXTANRY 70 2209 2.49% more
32 APOLOISPAT 1.9 138606 0% more
33 ARAMITCEM 11.1 100 1.83% more
34 ARGONDENIM 17.2 4302 1.18% more
35 ASIAINS 39.3 351474 1.55% more
36 ASIAPACINS 39.4 45041 2.34% more
37 ASIATICLAB 65 85955 0.46% more
38 BANGAS 122.4 203 1.75% more
39 BANKASIA 19.9 457320 0% more
40 BARKAPOWER 7.9 11816 2.6% more
41 BATASHOE 825.9 5 0.18% more
42 BATBC 267.3 3500 0.45% more
43 BAYLEASING 4.4 301874 10% more
44 BBSCABLES 14.6 2600 0.69% more
45 BDAUTOCA 125.7 230 1.95% more
46 BDCOM 25.3 11017 0% more
47 BDFINANCE 13 207 1.56% more
48 BDLAMPS 141.9 4 2.53% more
49 BDTHAI 11.2 7528 1.82% more
50 BDTHAIFOOD 15.3 424135 0% more
51 BDWELDING 18 6005 1.12% more
52 BEACHHATCH 30.2 15650 0.67% more
53 BEACONPHAR 104 2939 0.97% more
54 BENGALWTL 17.6 3499 0.57% more
55 BERGERPBL 1430 201 0.07% more
56 BESTHLDNG 11.9 5300 0.85% more
57 BIFC 2.6 25005 8.33% more
58 BNICL 53.2 17240 1.33% more
59 BPPL 15.9 179499 0.63% more
60 BRACBANK 75.3 9942 0.4% more
61 BSC 112.3 275318 0.36% more
62 BSCPLC 142.6 7036 0.21% more
63 BSRMSTEEL 72 111 0.28% more
64 BXPHARMA 115.6 1711 1.14% more
65 CAPITECGBF 7 3011 1.45% more
66 CAPMBDBLMF 10.6 20002 0% more
67 CAPMIBBLMF 8.3 28551 2.47% more
68 CENTRALINS 42 10206 0.48% more
69 CENTRALPHL 8.6 5028 1.18% more
70 CITYBANK 26.5 327779 0.76% more
71 CITYGENINS 85 4501 -0.12% more
72 CLICL 57.7 2034 0.35% more
73 CNATEX 2.3 34 4.55% more
74 CONFIDCEM 58.5 46214 1.39% more
75 CONTININS 25.4 5200 1.2% more
76 COPPERTECH 19.3 1500 0% more
77 CROWNCEMNT 48 347 0% more
78 CRYSTALINS 83.4 34083 0.6% more
79 CVOPRL 158.4 14703 0.7% more
80 DACCADYE 17.9 48343 3.47% more
81 DAFODILCOM 43 11001 2.87% more
82 DBH 37.9 8400 0.53% more
83 DBH1STMF 4.7 333476 2.17% more
84 DELTALIFE 73 2000 0.14% more
85 DELTASPINN 5.5 126786 1.85% more
86 DESCO 22.9 312 0% more
87 DESHBANDHU 15.4 1508 0.65% more
88 DGIC 21.7 2 1.4% more
89 DHAKABANK 13 2092267 3.17% more
90 DHAKAINS 37.7 150 1.89% more
91 DOMINAGE 34 629730 -1.16% more
92 DOREENPWR 27.9 8382 0.72% more
93 DSHGARME 108 50 -1.64% more
94 DSSL 8.1 1 1.25% more
95 DULAMIACOT 132 3316 3.13% more
96 DUTCHBANGL 40.2 22 0% more
97 EASTERNINS 56.3 132 2.18% more
98 EASTRNLUB 1581 63 0% more
99 EBL 25.9 57193 0.39% more
100 EBL1STMF 3.3 21727 -2.94% more
101 EBLNRBMF 2.5 278012 4.17% more
102 EGEN 19.6 55065 0.51% more
103 EHL 80 320 0.13% more
104 EIL 28.8 4320 1.05% more
105 EMERALDOIL 15.2 88542 -0.65% more
106 ENVOYTEX 50 2000 0% more
107 EPGL 14.5 3785 0% more
108 ETL 9.9 153254 1.02% more
109 FAMILYTEX 1.3 20940 0% more
110 FARCHEM 13.3 1000 0.76% more
111 FAREASTFIN 1.04 15737 9.47% more
112 FASFIN 1.07 337877 10.31% more
113 FBFIF 2.6 1000 0% more
114 FEKDIL 14.4 110531 0.7% more
115 FINEFOODS 457.8 14071 0.15% more
116 FIRSTFIN 3.6 176099 5.88% more
117 FORTUNE 14.7 38509 1.38% more
118 FUWANGCER 11.1 4010 1.83% more
119 GBBPOWER 7.9 5 2.6% more
120 GEMINISEA 117.9 1139 0.6% more
121 GENEXIL 26.4 45962 0.76% more
122 GENNEXT 2.4 23880 4.35% more
123 GHAIL 10.9 62090 0% more
124 GHCL 18.1 130 -1.09% more
125 GLDNJMF 6.2 77501 1.64% more
126 GLOBALINS 28.3 57000 2.54% more
127 GOLDENSON 9.4 3107 1.08% more
128 GP 262 1751 0.23% more
129 GPHISPAT 16 35112 1.27% more
130 GQBALLPEN 505 4400 0.58% more
131 GRAMEENS2 12.4 700 0.81% more
132 GSPFINANCE 3.3 942138 10% more
133 HAKKANIPUL 69.5 4894 0.72% more
134 HAMI 131.5 5111 1.62% more
135 HEIDELBCEM 227.5 20 -1.81% more
136 HFL 6.4 2001 1.59% more
137 HRTEX 17.7 55000 2.31% more
138 HWAWELLTEX 41.4 10 0.98% more
139 IBNSINA 351.5 10349 1.18% more
140 IBP 12.4 41600 0.81% more
141 ICB 36.4 1101 0.55% more
142 ICBAGRANI1 6.5 2 1.56% more
143 ICBEPMF1S1 4.5 209565 0% more
144 ICBIBANK 2.5 589499 4.17% more
145 ICBSONALI1 4.4 23521 0% more
146 ICICL 22.7 1004 0% more
147 IDLC 40.9 47975 -0.24% more
148 IFADAUTOS 20.3 2101 1% more
149 IFIC 5 754456 4.17% more
150 IFIC1STMF 2.6 1260 0% more
151 ILFSL 1.06 526125 10.42% more
152 INDEXAGRO 67 25 0% more
153 INTECH 28.8 2810 0.7% more
154 INTRACO 19.6 51419 1.55% more
155 IPDC 20.2 82660 1% more
156 ISLAMIBANK 52.1 265774 0.19% more
157 ISLAMICFIN 10.5 14896 1.94% more
158 ISNLTD 74.1 5372 -0.67% more
159 ITC 38.8 5446 -0.26% more
160 JAMUNABANK 23.5 287978 0.43% more
161 JAMUNAOIL 170 421 0% more
162 JHRML 42.9 6300 0.23% more
163 JUTESPINN 200.1 1 -2.39% more
164 KARNAPHULI 30.2 3900 0.67% more
165 KAY&QUE 444.2 62437 2.35% more
166 KBPPWBIL 47.9 47182 0.84% more
167 KDSALTD 41.3 3704 1.23% more
168 KEYACOSMET 5.2 3139485 4% more
169 KOHINOOR 510 244 0.57% more
170 KPCL 11 10116 0.92% more
171 KPPL 16.7 850501 1.21% more
172 KTL 9.1 12 1.11% more
173 LANKABAFIN 12.9 20203 0.78% more
174 LHB 52.2 7225 0.97% more
175 LIBRAINFU 669 4122 4.16% more
176 LINDEBD 818 56 0.62% more
177 LOVELLO 69.5 56579 0.43% more
178 LRBDL 9.2 10636 0% more
179 LRGLOBMF1 3 2 0% more
180 MAGURAPLEX 83.1 450 -0.36% more
181 MAKSONSPIN 5 1000 0% more
182 MALEKSPIN 29.2 21740 1.04% more
183 MARICO 2800 2 0.36% more
184 MATINSPINN 47.5 6 1.5% more
185 MBL1STMF 3.6 12 -2.7% more
186 MEGCONMILK 27 4901 1.89% more
187 MEGHNACEM 32.1 5 -5.59% more
188 MEGHNAINS 28.9 40840 1.05% more
189 MEGHNALIFE 53.8 50 1.13% more
190 MEGHNAPET 25.3 3 4.98% more
191 MERCANBANK 8.1 53023 1.25% more
192 METROSPIN 7.9 1 3.95% more
193 MHSML 18 25772 0.56% more
194 MIDASFIN 5.8 3250 3.57% more
195 MIDLANDBNK 17.9 211068 1.7% more
196 MIRACLEIND 32.2 3765 0.63% more
197 MIRAKHTER 28.6 7802 0% more
198 MJLBD 88.5 1073 -0.45% more
199 MLDYEING 7.8 8501 1.3% more
200 MONNOAGML 372 10654 2.17% more
201 MONNOCERA 83 53864 -0.36% more
202 MONNOFABR 22.1 562626 -0.45% more
203 MONOSPOOL 94.1 4611 0.53% more
204 MPETROLEUM 199 686 0.15% more
205 MTB 13.7 423026 0% more
206 NAHEEACP 17.3 2010 0.58% more
207 NAVANACNG 21.3 72 1.43% more
208 NAVANAPHAR 57.5 12302 1.95% more
209 NBL 3.8 1403877 8.57% more
210 NCCBANK 12.9 91438 0% more
211 NCCBLMF1 4.2 1 2.44% more
212 NEWLINE 4.2 15000 2.44% more
213 NFML 14.4 44401 1.41% more
214 NHFIL 24.3 15000 0.41% more
215 NITOLINS 29.8 2 1.71% more
216 NORTHERN 86.7 100 0% more
217 NORTHRNINS 31.4 6005 0.96% more
218 NPOLYMER 26.5 25150 -0.75% more
219 NRBBANK 6.8 10000 0% more
220 NRBCBANK 5.9 117701 1.72% more
221 NTLTUBES 59.4 771 1.71% more
222 NURANI 2.1 995 0% more
223 OAL 5.7 30106 3.64% more
224 OIMEX 12.5 1 2.46% more
225 OLYMPIC 149 130 0.4% more
226 ONEBANKPLC 7.6 8500 1.33% more
227 ORIONINFU 366.9 47711 1.27% more
228 ORIONPHARM 27.3 3306 0.37% more
229 PADMALIFE 16.6 290 0% more
230 PADMAOIL 171 44 0.18% more
231 PARAMOUNT 53.8 5580 1.13% more
232 PDL 4.1 1 2.5% more
233 PENINSULA 20.9 20927 0.97% more
234 PEOPLESINS 36.7 3148 -0.27% more
235 PF1STMF 5.1 73854 0% more
236 PHARMAID 587.1 7258 1.19% more
237 PHENIXINS 31.8 40 1.27% more
238 PHOENIXFIN 3.7 946589 8.82% more
239 PHPMF1 2.4 21058 -4% more
240 PIONEERINS 52.3 6501 1.95% more
241 PLFSL 1.06 734208 10.42% more
242 POPULAR1MF 2.4 25005 0% more
243 POPULARLIF 44.9 6706 0% more
244 POWERGRID 32.4 61 0.93% more
245 PRAGATIINS 75.8 61356 1.74% more
246 PRAGATILIF 241.6 49844 2.24% more
247 PREMIERBAN 4.3 417650 4.88% more
248 PREMIERCEM 37.9 31 1.07% more
249 PREMIERLEA 1.01 18052 9.78% more
250 PRIME1ICBA 4.4 500 0% more
251 PRIMEBANK 32.1 2352 0.31% more
252 PRIMEFIN 0 46440 10% more
253 PRIMEINSUR 32.5 20 0.62% more
254 PRIMETEX 14 19005 2.94% more
255 PROVATIINS 32.4 12245 1.89% more
256 PTL 50.9 5346 1.6% more
257 PUBALIBANK 40 4808 1.01% more
258 PURABIGEN 21.4 101 1.42% more
259 QUASEMIND 40.9 36164 0% more
260 QUEENSOUTH 11.1 4000 0.91% more
261 RAHIMAFOOD 131.7 42546 3.29% more
262 RAHIMTEXT 223.5 736 1.36% more
263 RAKCERAMIC 23.6 409 0% more
264 RANFOUNDRY 149 110 0.07% more
265 RDFOOD 20.4 56324 1.49% more
266 RELIANCE1 13.2 171072 0.76% more
267 RELIANCINS 71.6 2200 -1.1% more
268 RENATA 448 2373 1.27% more
269 REPUBLIC 33.5 1360 0.6% more
270 RINGSHINE 2.7 5000 0% more
271 ROBI 30 114310 0.33% more
272 RSRMSTEEL 8 14800 1.27% more
273 RUNNERAUTO 32 6040 0.63% more
274 RUPALIBANK 19.7 14025 1.55% more
275 RUPALILIFE 87.4 21404 1.75% more
276 SAIFPOWER 5.3 471754 8.16% more
277 SAIHAMCOT 18.6 363496 0.54% more
278 SAIHAMTEX 21.9 99196 0.92% more
279 SALAMCRST 12 21200 0.84% more
280 SALVO 28.4 5795 0.71% more
281 SAMATALETH 88.6 9 1.49% more
282 SAMORITA 69.8 152 0.58% more
283 SAPORTL 42.8 1501 0.71% more
284 SBACBANK 6.5 2000 1.56% more
285 SEAPEARL 31.2 3769 0.97% more
286 SEMLFBSLGF 5.2 1 1.96% more
287 SHAHJABANK 17.7 2100 0.57% more
288 SHASHADNIM 17.5 13058 0% more
289 SHEPHERD 12.2 500 0.83% more
290 SHYAMPSUG 157.3 1 0% more
291 SICL 20.4 1411 1.49% more
292 SILCOPHL 13.9 18480 0% more
293 SILVAPHL 9.7 1001 2.11% more
294 SIMTEX 24 1238576 0.84% more
295 SINOBANGLA 47.8 15623 0.42% more
296 SIPLC 57.3 17630 1.78% more
297 SONALIANSH 182 3059 0.61% more
298 SONALILIFE 65.3 1 3.98% more
299 SONALIPAPR 235.6 5277 0.38% more
300 SONARBAINS 28.7 39 1.41% more
301 SONARGAON 31.4 1001 1.62% more
302 SOUTHEASTB 9.4 62002 0% more
303 SPCERAMICS 14.7 33095 0.68% more
304 SPCL 48.7 14978 0.62% more
305 SQUARETEXT 49.4 163 0.61% more
306 SQURPHARMA 219.4 11860 0.23% more
307 SSSTEEL 3.9 3521 0% more
308 STANCERAM 74.2 33 0.82% more
309 STANDARINS 41.2 2269 0.98% more
310 STANDBANKL 5.1 14401 2% more
311 SUMITPOWER 13.6 73897 0.74% more
312 TALLUSPIN 7.7 76 1.32% more
313 TECHNODRUG 30 17735 0.33% more
314 TILIL 47 16692 1.29% more
315 TITASGAS 17 1528 0.59% more
316 TOSRIFA 17 1279 -0.58% more
317 TRUSTB1MF 2.5 91723 0% more
318 TRUSTBANK 18.5 60701 1.09% more
319 TUNGHAI 1.9 1201 5.56% more
320 UCB 9.9 75297 0% more
321 UNILEVERCL 2200 1 0.17% more
322 UNIONCAP 4 211026 5.26% more
323 UNIONINS 36 2410 1.12% more
324 UNIQUEHRL 38.5 35 0.26% more
325 UNITEDFIN 12 22944 0.84% more
326 UNITEDINS 42.6 1 0.71% more
327 UPGDCL 121.8 3 0% more
328 UTTARABANK 24.4 64604 0% more
329 VFSTDL 11.5 2 1.77% more
330 WALTONHIL 413.3 1590 0.17% more
331 WATACHEM 130.1 49 0% more
332 WMSHIPYARD 8 34900 1.27% more
333 YPL 16 7690 0% more
334 ZAHEENSPIN 4.3 11 2.38% more
335 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox