Updated: 10:16:31 AM 31 Mar (Just Now)
DSEX: 5210.93 -19.85 - -0.38% -
Trade: 19453 Volume: 37157279 Value: 658.097 (mn)
+ Up: 95 + Down: 174 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 385797 -3.03% more
2 1STPRIMFMF 18.3 7671 -0.54% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14.1 10691 -0.7% more
5 ABB1STMF 3.6 936418 0% more
6 ABBANK 6 300087 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198 6844 -1.15% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 2479 -0.13% more
11 ACMEPL 19.7 1387362 0% more
12 ACTIVEFINE 7.2 7232 0% more
13 ADNTEL 59.2 5550 0% more
14 ADVENT 14.3 10300 0% more
15 AFCAGRO 7.3 7900 0% more
16 AFTABAUTO 29.1 2390 0% more
17 AGNISYSL 21.1 11200 -0.47% more
18 AIBL1STIMF 4.1 81600 -2.38% more
19 AIL 30 3321 0% more
20 AL-HAJTEX 122.5 90994 6.34% more
21 ALARABANK 16.2 251 0% more
22 ALIF 5.2 2792 0% more
23 ALLTEX 14.2 1146 0.71% more
24 AMANFEED 23.2 21659 -0.85% more
25 AMCL(PRAN) 211.1 170 -0.19% more
26 ANLIMAYARN 20.3 51 1% more
27 ANWARGALV 96.1 28049 -0.41% more
28 AOL 16.3 600 1.24% more
29 APEXFOODS 225.9 137 0.09% more
30 APEXFOOT 185.8 335 0.05% more
31 APEXSPINN 199.5 4873 -0.3% more
32 APEXTANRY 71.4 1630 -0.14% more
33 APOLOISPAT 3.7 276882 -5.13% more
34 ARAMIT 171.2 755 -0.87% more
35 ARAMITCEM 12 1 0.84% more
36 ARGONDENIM 16.6 2000 -1.19% more
37 ASIAINS 39.8 53418 0.51% more
38 ASIAPACINS 36.5 1417 0.27% more
39 ASIATICLAB 78.5 196529 1.82% more
40 ATLASBANG 80.2 5026 4.16% more
41 AZIZPIPES 51.5 700 0.39% more
42 BANGAS 125 16675 -1.65% more
43 BANKASIA 21.5 70032 -0.92% more
44 BARKAPOWER 8.1 12606 0% more
45 BATASHOE 849 1 0.21% more
46 BATBC 0 3148 -0.36% more
47 BAYLEASING 5.3 52002 1.92% more
48 BBS 11.4 26301 -0.87% more
49 BBSCABLES 19.1 180520 -2.05% more
50 BDAUTOCA 182 51570 -2.31% more
51 BDCOM 27.3 81587 0% more
52 BDFINANCE 13.5 10 2.27% more
53 BDLAMPS 145.2 1646 0.41% more
54 BDTHAI 12.3 179384 -1.6% more
55 BDTHAIFOOD 18.2 672147 -1.09% more
56 BDWELDING 16.3 419 0% more
57 BEACHHATCH 31.2 7890 -0.95% more
58 BEACONPHAR 101.2 1232 -0.3% more
59 BENGALWTL 18.7 34500 -1.58% more
60 BERGERPBL 1404 39 0.44% more
61 BESTHLDNG 13.4 4815 0% more
62 BIFC 5.8 18452 1.75% more
63 BNICL 57.6 52174 0.52% more
64 BPML 28.1 6500 0% more
65 BPPL 15.2 184886 -0.65% more
66 BRACBANK 65.1 468558 -4.55% more
67 BSC 107.7 7078 -0.37% more
68 BSRMSTEEL 67.3 145 -0.59% more
69 BXPHARMA 113.4 3146 0.62% more
70 CAPITECGBF 6.7 12529 0% more
71 CAPMBDBLMF 10.7 38000 0% more
72 CAPMIBBLMF 8 30678 1.27% more
73 CENTRALINS 40 3970 1.52% more
74 CENTRALPHL 9.2 49901 -2.13% more
75 CITYBANK 30.2 275874 -0.33% more
76 CITYGENINS 98.6 1 -0.4% more
77 CLICL 61.3 120991 1.49% more
78 CNATEX 4.1 325554 -2.38% more
79 CONFIDCEM 61 19162 -0.97% more
80 CONTININS 24.2 1910 -0.41% more
81 COPPERTECH 20.3 60599 -1.93% more
82 CROWNCEMNT 54.3 126 9.26% more
83 CRYSTALINS 80.5 96121 1.64% more
84 CVOPRL 156 19193 -1.02% more
85 DACCADYE 17.5 5000 1.74% more
86 DAFODILCOM 74 72022 -0.54% more
87 DBH1STMF 4.8 24392 -2.04% more
88 DELTALIFE 71 6137 -1.53% more
89 DELTASPINN 5.8 4001 -1.69% more
90 DESHBANDHU 17.3 137933 -0.57% more
91 DGIC 20.8 5 1.46% more
92 DHAKABANK 12.5 77877 0% more
93 DOMINAGE 41.8 63345 0.72% more
94 DOREENPWR 26.8 15366 0.37% more
95 DSHGARME 111.2 11165 0.09% more
96 DSSL 9.2 408133 0% more
97 DUTCHBANGL 41.8 100 -0.24% more
98 EASTLAND 20.4 4599 -0.97% more
99 EASTRNLUB 1638 2460 0.68% more
100 EBL 26.6 10946 0% more
101 EBL1STMF 4 90900 -2.44% more
102 EBLNRBMF 3.1 226015 -3.13% more
103 EGEN 21.8 205311 -0.91% more
104 EHL 75.9 2013 0% more
105 EIL 27.4 5281 -0.72% more
106 EMERALDOIL 16 695 0.63% more
107 EPGL 17.2 39079 -2.27% more
108 ESQUIRENIT 20.1 15610 -1.47% more
109 ETL 9.9 102113 0% more
110 EXIM1STMF 3.5 110251 -2.78% more
111 FAMILYTEX 3.5 435106 -5.41% more
112 FARCHEM 15 200 0% more
113 FAREASTFIN 3.1 389502 -6.06% more
114 FAREASTLIF 22.5 1 2.74% more
115 FASFIN 3 890282 -6.25% more
116 FBFIF 3.2 260220 -5.88% more
117 FEDERALINS 19.5 500 -2.01% more
118 FEKDIL 14.2 15894 -0.7% more
119 FINEFOODS 485.3 117 0.1% more
120 FIRSTFIN 5.2 4000 0% more
121 FORTUNE 14.8 8313 0% more
122 FUWANGCER 12.3 155385 -1.6% more
123 FUWANGFOOD 10.6 2305 -0.93% more
124 GBBPOWER 8.5 48955 0% more
125 GEMINISEA 117 372 -0.09% more
126 GENEXIL 26.6 44797 -0.37% more
127 GENNEXT 3.7 610344 -2.63% more
128 GHAIL 11.7 167674 -2.5% more
129 GHCL 18.9 500 0% more
130 GLDNJMF 6.1 52850 0% more
131 GLOBALINS 27.7 1050 1.84% more
132 GOLDENSON 11.6 261059 -1.69% more
133 GP 244.9 3573 -0.16% more
134 GPHISPAT 16.5 46419 -0.6% more
135 GQBALLPEN 535.8 2050 -0.63% more
136 GRAMEENS2 12.4 3000 0% more
137 GREENDELMF 3.5 1152 -2.78% more
138 GREENDELT 53.5 4 0.94% more
139 GSPFINANCE 5.2 134811 0% more
140 HAKKANIPUL 89.3 310961 0.79% more
141 HAMI 171.1 18695 0.88% more
142 HEIDELBCEM 239.9 30 0.42% more
143 HFL 11.8 5100 -1.67% more
144 HRTEX 20 6826 -0.5% more
145 HWAWELLTEX 41.9 11344 0.24% more
146 IBNSINA 315.4 3 -1.31% more
147 IBP 13.6 121095 -0.73% more
148 ICB 37.4 2 0% more
149 ICB3RDNRB 4.6 100110 0% more
150 ICBAMCL2ND 5.8 2677 -1.69% more
151 ICBEPMF1S1 5.1 24000 0% more
152 ICBIBANK 3.2 1220 3.23% more
153 ICBSONALI1 4.8 83100 0% more
154 ICICL 21.4 242 -0.93% more
155 IDLC 40.1 42351 -0.25% more
156 IFADAUTOS 21.8 7005 0% more
157 IFIC 5.5 417254 0% more
158 IFIC1STMF 4.1 6850957 -2.38% more
159 IFILISLMF1 4.2 85483 -2.33% more
160 ILFSL 3.4 926917 -2.86% more
161 INDEXAGRO 64.3 400 -0.77% more
162 INTECH 42.4 579815 -1.4% more
163 INTRACO 18.5 10235 -0.54% more
164 IPDC 18.8 38550 -0.53% more
165 ISLAMIBANK 38.9 38451 -0.51% more
166 ISLAMICFIN 11.1 38050 1.83% more
167 ISLAMIINS 38.4 1000 1.32% more
168 ISNLTD 79.8 99566 -0.62% more
169 ITC 37.9 36555 -0.52% more
170 JAMUNABANK 22.7 239051 -1.73% more
171 JANATAINS 26.1 17500 0.38% more
172 JHRML 43.5 10301 -0.91% more
173 JMISMDL 119.2 178 -0.33% more
174 JUTESPINN 222 10 3.3% more
175 KARNAPHULI 29.6 501 1.02% more
176 KAY&QUE 464.3 11208 -0.79% more
177 KBPPWBIL 47.3 93090 -0.84% more
178 KDSALTD 40.2 11055 0.5% more
179 KEYACOSMET 5.3 46568 0% more
180 KPCL 10.8 3910 -0.92% more
181 KPPL 16.6 53155 0% more
182 KTL 9.9 40356 -1% more
183 LANKABAFIN 14.8 20455 -1.33% more
184 LEGACYFOOT 61.3 50951 -2.08% more
185 LHB 52.2 56875 -0.38% more
186 LIBRAINFU 654.9 158 1.21% more
187 LINDEBD 755 732 -0.07% more
188 LOVELLO 67.1 152176 -0.89% more
189 LRBDL 10.3 6734 -0.96% more
190 LRGLOBMF1 3.4 6010 0% more
191 MAGURAPLEX 85.2 11797 -0.47% more
192 MAKSONSPIN 6.3 10010 -3.08% more
193 MALEKSPIN 27.1 1658 0% more
194 MARICO 2730 58 0.36% more
195 MBL1STMF 4 20000 0% more
196 MEGCONMILK 32.9 7060 -2.37% more
197 MEGHNACEM 31.5 1 -1.25% more
198 MEGHNAINS 27.9 2330 0% more
199 MEGHNAPET 28.6 151 0% more
200 MERCANBANK 8.7 20011 -1.14% more
201 METROSPIN 10 1000 0% more
202 MHSML 17.4 3111 0.58% more
203 MIDLANDBNK 15.9 24003 0% more
204 MIRAKHTER 27.8 20020 0% more
205 MITHUNKNIT 16.7 12 3.09% more
206 MJLBD 89 1000 -0.22% more
207 MLDYEING 8.9 1007 0% more
208 MONNOAGML 355.7 11 1.25% more
209 MONNOCERA 82.7 48482 -1.19% more
210 MONNOFABR 22.8 249139 -1.72% more
211 MONOSPOOL 94.5 12532 -0.84% more
212 MPETROLEUM 200 20 -0.45% more
213 MTB 12.8 111 0.79% more
214 NAHEEACP 22.3 35034 -0.45% more
215 NATLIFEINS 100.1 1 -0.3% more
216 NAVANACNG 20.8 2 0.97% more
217 NAVANAPHAR 58.3 15711 -1.02% more
218 NBL 4.9 537557 0% more
219 NCCBANK 12.9 5001 0% more
220 NCCBLMF1 4.5 19060 -2.17% more
221 NEWLINE 6.4 19246 -1.54% more
222 NFML 16.3 1017695 3.82% more
223 NHFIL 23.4 10 0.86% more
224 NORTHERN 126 505 2.44% more
225 NPOLYMER 27.6 1261 0% more
226 NRBBANK 7 775 0% more
227 NRBCBANK 6.9 50 -1.43% more
228 NTC 168 2 3.77% more
229 NTLTUBES 63 55272 1.61% more
230 NURANI 3.5 139900 -5.41% more
231 OAL 6.5 80961 -2.99% more
232 OIMEX 13.7 5765 -0.72% more
233 OLYMPIC 146.5 521 0.21% more
234 ONEBANKPLC 7.5 200015 0% more
235 ORIONINFU 334.7 31903 -1.18% more
236 ORIONPHARM 29 527 0% more
237 PADMALIFE 17.6 1730 0% more
238 PADMAOIL 176.6 1930 -0.56% more
239 PARAMOUNT 51.8 4601 0% more
240 PDL 6 122721 0% more
241 PENINSULA 21 74536 -1.41% more
242 PEOPLESINS 40.5 47241 1% more
243 PF1STMF 5.3 151700 -1.85% more
244 PHARMAID 538.6 1 -0.43% more
245 PHENIXINS 28.8 5101 0.35% more
246 PHOENIXFIN 4.2 67000 0% more
247 PHPMF1 3.4 1061885 -5.56% more
248 PIONEERINS 52.9 2969 0% more
249 PLFSL 3.1 478816 -6.06% more
250 POPULAR1MF 3.2 556347 -3.03% more
251 POPULARLIF 50.4 23363 -0.2% more
252 PRAGATIINS 68 16392 0% more
253 PRAGATILIF 202.1 7883 -1.41% more
254 PREMIERBAN 5.1 11001 0% more
255 PREMIERCEM 39 245 -0.26% more
256 PREMIERLEA 3.3 813827 -8.33% more
257 PRIMEBANK 29.9 58000 0% more
258 PRIMEFIN 4.7 429451 -4.08% more
259 PRIMEINSUR 32.7 1 3.15% more
260 PRIMETEX 20.3 11301 1% more
261 PROGRESLIF 42 214 0% more
262 PROVATIINS 30.5 5798 -1.29% more
263 PTL 53 1090 0% more
264 PUBALIBANK 37 25205 0% more
265 PURABIGEN 20.7 1000 0.98% more
266 QUASEMIND 38.8 10245 0% more
267 QUEENSOUTH 11.6 9982 -0.85% more
268 RAHIMAFOOD 114.7 1355 0.97% more
269 RAHIMTEXT 210 714 0.1% more
270 RAKCERAMIC 22.6 12863 -0.88% more
271 RANFOUNDRY 150.5 11 2.31% more
272 RDFOOD 20 76843 -0.5% more
273 RECKITTBEN 3542 6 1.22% more
274 REGENTTEX 4.4 23382 -2.22% more
275 RELIANCE1 12.2 40100 -0.81% more
276 RENATA 425 927 -0.35% more
277 RINGSHINE 3.6 406534 -2.7% more
278 ROBI 28.9 127982 -0.34% more
279 RSRMSTEEL 8.2 2038 0% more
280 RUNNERAUTO 38.8 239806 -1.27% more
281 RUPALIBANK 18.1 550 1.12% more
282 RUPALILIFE 82.4 3495 -0.6% more
283 SAFKOSPINN 16.7 49788 0.6% more
284 SAIFPOWER 7.4 65562 -1.33% more
285 SAIHAMCOT 19.9 71513 -0.5% more
286 SAIHAMTEX 19.1 96386 0% more
287 SALAMCRST 15.9 35005 0% more
288 SALVO 34.2 1642277 4.59% more
289 SAMATALETH 87.4 28505 -0.79% more
290 SAMORITA 69 3560 0.15% more
291 SANDHANINS 20.4 12 0.99% more
292 SAPORTL 49 71382 -0.41% more
293 SEAPEARL 40.1 304697 0.25% more
294 SEMLIBBLSF 6.3 10000 0% more
295 SHAHJABANK 17.8 1 1.14% more
296 SHASHADNIM 18.6 4500 0% more
297 SHEPHERD 13.5 1301 0.75% more
298 SHURWID 6.7 850 0% more
299 SICL 20.7 136 1.47% more
300 SILCOPHL 14.3 29014 -0.69% more
301 SILVAPHL 10.2 59098 -0.97% more
302 SIMTEX 24.3 194276 0% more
303 SINGERBD 86.8 37 0.23% more
304 SINOBANGLA 50.6 432999 2.02% more
305 SIPLC 61.2 4002 -0.81% more
306 SKTRIMS 9.4 102 -1.05% more
307 SONALIANSH 159.1 1659 -0.87% more
308 SONALILIFE 60 506 0.84% more
309 SONALIPAPR 234.4 7779 -0.47% more
310 SONARGAON 38.1 5700 -0.78% more
311 SOUTHEASTB 9.7 205001 1.04% more
312 SPCERAMICS 21.3 603216 -2.29% more
313 SPCL 48.1 26294 -0.21% more
314 SQUARETEXT 48 2151 -0.83% more
315 SQURPHARMA 211 15067 -0.52% more
316 SSSTEEL 5.5 56023 0% more
317 STANCERAM 68.3 2 0% more
318 STANDARINS 38.1 1 -0.26% more
319 STANDBANKL 5.6 148534 0% more
320 STYLECRAFT 54.8 30464 3.79% more
321 SUMITPOWER 13.9 37627 -0.71% more
322 SUNLIFEINS 61.4 86679 0.33% more
323 TAKAFULINS 31.5 41 0.96% more
324 TALLUSPIN 8.1 39901 1.25% more
325 TAMIJTEX 113.3 238 -0.53% more
326 TECHNODRUG 33.8 705305 -0.59% more
327 TILIL 43 14192 -0.69% more
328 TITASGAS 17 401 -0.58% more
329 TOSRIFA 17 33504 0.59% more
330 TRUSTB1MF 3.2 271411 -3.03% more
331 TRUSTBANK 17.6 46048 -0.56% more
332 TUNGHAI 3.4 29058 -2.86% more
333 UCB 9.5 1805 0% more
334 UNIONCAP 5.5 48600 -1.79% more
335 UNIQUEHRL 38.6 502 0.52% more
336 UNITEDFIN 12.5 86276 0% more
337 UNITEDINS 42 1 3.45% more
338 UPGDCL 118 10 0.08% more
339 UTTARABANK 25.1 428654 0% more
340 UTTARAFIN 13 5117 -1.52% more
341 VFSTDL 11.3 34286 -0.88% more
342 WALTONHIL 380 131 0.24% more
343 WATACHEM 133.3 2924 -0.07% more
344 WMSHIPYARD 9.3 158641 -1.06% more
345 YPL 17.9 367196 3.47% more
346 ZAHEENSPIN 5.6 36000 -3.45% more
347 ZAHINTEX 7.2 1 2.86% more
348 ZEALBANGLA 131.9 22 1.07% more
Nox nox Nox