Updated: 10:18:32 AM 16 Mar (Just Now)
DSEX: 5352.6 33.46 + 0.63% +
Trade: 13874 Volume: 50122689 Value: 511.872 (mn)
+ Up: 245 + Down: 30 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 68003 3.57% more
2 1STPRIMFMF 18.3 8750 1.1% more
3 AAMRANET 17.8 47136 0.56% more
4 AAMRATECH 14.9 167218 2.05% more
5 ABB1STMF 2.9 41528 0% more
6 ABBANK 6.6 64131 1.54% more
7 ACFL 18.1 211 1.12% more
8 ACI 209.6 2094 0.1% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 17.1 656426 0.59% more
12 ACTIVEFINE 7 206169 2.94% more
13 ADNTEL 59 11610 0.68% more
14 ADVENT 13.5 5 0.75% more
15 AFCAGRO 7.2 76575 4.35% more
16 AFTABAUTO 29.5 1753 0.34% more
17 AGNISYSL 20.9 50720 0% more
18 AGRANINS 20.6 76707 -2.83% more
19 AIBL1STIMF 3.8 1816 0% more
20 AIL 30.3 25816 -0.33% more
21 AL-HAJTEX 124 2731 0.49% more
22 ALARABANK 17.4 7000 0% more
23 ALIF 5.6 367180 5.66% more
24 ALLTEX 14.7 13510 1.38% more
25 ANLIMAYARN 19.9 101 1.02% more
26 ANWARGALV 94.9 26825 0.42% more
27 AOL 16 10960 -1.23% more
28 APEXFOODS 227.8 1051 0.49% more
29 APEXFOOT 187 1540 0.43% more
30 APEXSPINN 194.2 1001 0.88% more
31 APEXTANRY 65 230 0.46% more
32 APOLOISPAT 4.4 2537884 10% more
33 ARAMIT 173.8 62 0.87% more
34 ARAMITCEM 12.4 4 4.2% more
35 ARGONDENIM 17 21 1.19% more
36 ASIAINS 38.2 5801 1.33% more
37 ASIAPACINS 36.9 1 2.5% more
38 ASIATICLAB 71.2 179197 1.57% more
39 AZIZPIPES 51.7 258 0.19% more
40 BANGAS 119.7 1 0.93% more
41 BANKASIA 22.1 22491 0.45% more
42 BARKAPOWER 8.6 33331 1.18% more
43 BATBC 227.7 569 0.35% more
44 BAYLEASING 6.2 239424 3.33% more
45 BBS 11.4 173802 1.79% more
46 BBSCABLES 17.9 505265 2.29% more
47 BDAUTOCA 142.8 5229 0.92% more
48 BDCOM 27 16411 1.12% more
49 BDFINANCE 14 48200 0% more
50 BDLAMPS 138.2 295 1.54% more
51 BDTHAI 11.3 16586 0.89% more
52 BDTHAIFOOD 16.5 202100 0.61% more
53 BDWELDING 16.6 3 1.84% more
54 BEACHHATCH 31.6 11255 0.64% more
55 BEACONPHAR 102 3326 0.1% more
56 BENGALWTL 17.8 1504 0.56% more
57 BERGERPBL 1415.6 4 0.31% more
58 BESTHLDNG 13.9 196179 4.51% more
59 BIFC 7.2 74151 0% more
60 BNICL 54.5 1 0.93% more
61 BPML 28.9 3600 0.35% more
62 BPPL 14.9 165588 0.68% more
63 BRACBANK 76.5 42050 1.19% more
64 BSC 110.3 4480 0.09% more
65 BSCPLC 140.2 50 0.07% more
66 BSRMLTD 82 15 0% more
67 BSRMSTEEL 69.5 6 0% more
68 BXPHARMA 118.5 13122 1.8% more
69 CAPITECGBF 6.6 27500 1.54% more
70 CAPMBDBLMF 10.9 2610 0% more
71 CAPMIBBLMF 8 103601 0% more
72 CENTRALINS 40.1 1 1.26% more
73 CENTRALPHL 9.1 96011 2.25% more
74 CITYBANK 31.8 391346 0.63% more
75 CITYGENINS 99 8860 0.61% more
76 CLICL 59.2 51592 0.51% more
77 CNATEX 4.1 1661587 7.89% more
78 CONFIDCEM 64.4 6556 0.47% more
79 CONTININS 23.8 1000 -0.83% more
80 COPPERTECH 19 1 1.6% more
81 CROWNCEMNT 49.1 1 0% more
82 CRYSTALINS 76.3 4201 0% more
83 CVOPRL 155.1 6891 -0.06% more
84 DACCADYE 17.3 580 1.17% more
85 DAFODILCOM 68.4 5517 1.79% more
86 DBH1STMF 4.5 18904 2.27% more
87 DELTALIFE 71.4 500 1.13% more
88 DELTASPINN 6.2 25799 1.64% more
89 DESHBANDHU 16.4 19503 1.23% more
90 DGIC 20.3 1 2.53% more
91 DHAKABANK 13 69810 0% more
92 DHAKAINS 37.6 1 0% more
93 DOMINAGE 39.2 158338 1.03% more
94 DOREENPWR 26.7 7589 0% more
95 DSHGARME 108.6 1 2.74% more
96 DSSL 8.9 82035 0% more
97 DUTCHBANGL 42.6 226 0.71% more
98 EASTLAND 20.5 150 0% more
99 EASTRNLUB 1600.4 3276 -0.29% more
100 EBL 26.6 11796 0.38% more
101 EBL1STMF 3.7 5351 2.78% more
102 EBLNRBMF 2.7 20100 0% more
103 EGEN 21 52468 0.96% more
104 EHL 76.4 300 -0.13% more
105 EIL 26.8 6696 0.37% more
106 EMERALDOIL 16.9 3051 -1.74% more
107 ENVOYTEX 49.5 650 -0.8% more
108 EPGL 16.9 8279 0% more
109 ESQUIRENIT 20.7 16 0.49% more
110 ETL 9.5 77092 1.06% more
111 EXIM1STMF 2.9 9000 0% more
112 FAMILYTEX 4.4 1738754 10% more
113 FARCHEM 14.5 901 0.69% more
114 FAREASTFIN 4.2 888363 7.69% more
115 FAREASTLIF 22.9 300 2.69% more
116 FASFIN 4.2 3149219 7.69% more
117 FBFIF 2.9 17552 0% more
118 FEDERALINS 19.9 100 0.51% more
119 FEKDIL 14.1 16014 0.71% more
120 FINEFOODS 465.1 6923 0.19% more
121 FIRSTFIN 6 68843 0% more
122 FORTUNE 14.4 8800 1.41% more
123 FUWANGCER 11.6 22560 0.87% more
124 FUWANGFOOD 10.5 7535 0% more
125 GBBPOWER 8.8 8520 1.15% more
126 GENEXIL 26.7 111071 0.75% more
127 GENNEXT 4.2 2523657 7.69% more
128 GHAIL 11.4 11901 0.88% more
129 GHCL 19.4 2005 -0.51% more
130 GLDNJMF 5.9 25000 0% more
131 GLOBALINS 27.1 87 0% more
132 GOLDENSON 10.9 323748 2.83% more
133 GP 253 1179 0% more
134 GPHISPAT 16.4 6313 1.23% more
135 GQBALLPEN 528 559 0.34% more
136 GSPFINANCE 6.1 265850 0% more
137 HAKKANIPUL 71 16852 0.42% more
138 HAMI 153.8 140 0.92% more
139 HEIDELBCEM 232.1 450 -0.39% more
140 HFL 9.1 1 5.81% more
141 HRTEX 21.9 30245 2.82% more
142 HWAWELLTEX 43.4 741 0.93% more
143 IBNSINA 328.8 5302 2.85% more
144 IBP 13.3 17966 0.76% more
145 ICB 38.9 150 1.3% more
146 ICBAMCL2ND 5.6 21001 0% more
147 ICBEPMF1S1 5.1 6770 2% more
148 ICBIBANK 3.4 167167 3.03% more
149 ICBSONALI1 4.6 1052 2.22% more
150 ICICL 21.7 2628 2.84% more
151 IDLC 41.1 1902 -0.48% more
152 IFADAUTOS 21.9 69500 1.86% more
153 IFIC 6 980076 1.69% more
154 IFIC1STMF 2.9 5000 0% more
155 IFILISLMF1 4 10 2.56% more
156 ILFSL 3.9 4943320 8.33% more
157 INTECH 41.3 628062 3.25% more
158 INTRACO 18.3 5201 -0.54% more
159 IPDC 19.4 36001 0% more
160 ISLAMIBANK 42.3 77793 0% more
161 ISLAMICFIN 11.6 42001 0% more
162 ISLAMIINS 37.5 702 0.27% more
163 ISNLTD 81.5 100214 2.77% more
164 ITC 38.3 11939 0.52% more
165 JAMUNABANK 24 15212 0.42% more
166 JAMUNAOIL 174.2 13 0.75% more
167 JANATAINS 25 4000 0% more
168 JHRML 43.6 7592 -0.68% more
169 JMISMDL 119.9 1000 1.1% more
170 JUTESPINN 227.9 1 3.45% more
171 KARNAPHULI 29.7 5 1.37% more
172 KAY&QUE 452 6085 0.71% more
173 KBPPWBIL 50.3 151453 0.6% more
174 KDSALTD 39.5 7340 0.25% more
175 KEYACOSMET 5.7 846754 7.55% more
176 KOHINOOR 516 5 0.16% more
177 KPCL 11.1 100927 1.83% more
178 KPPL 16.2 35386 0.62% more
179 KTL 9.6 34018 1.05% more
180 LANKABAFIN 15.9 382760 0.63% more
181 LEGACYFOOT 54.4 4443 1.12% more
182 LHB 53.2 26629 -0.56% more
183 LIBRAINFU 655.3 478 0.8% more
184 LINDEBD 798.8 29 0.71% more
185 LOVELLO 70 225410 -1.13% more
186 LRBDL 10.8 35165 1.89% more
187 LRGLOBMF1 3.2 1 3.23% more
188 MAGURAPLEX 81.1 3784 -1.1% more
189 MAKSONSPIN 6.5 165143 4.84% more
190 MALEKSPIN 27.8 14362 0% more
191 MARICO 2800 4 0.45% more
192 MBL1STMF 4 60 2.56% more
193 MEGCONMILK 35.6 6002 2.3% more
194 MEGHNAINS 27.4 20250 0% more
195 MEGHNALIFE 52.6 300 -0.38% more
196 MEGHNAPET 28.5 4052 1.06% more
197 MERCANBANK 9.1 84980 0% more
198 METROSPIN 11.1 279368 9.9% more
199 MHSML 17.8 9415 1.14% more
200 MIDASFIN 7.3 8001 0% more
201 MIDLANDBNK 16.3 77328 1.24% more
202 MIRACLEIND 29.7 204 -0.34% more
203 MIRAKHTER 27.4 1030 0.37% more
204 MITHUNKNIT 17.6 1507 1.73% more
205 MJLBD 91.4 123 0.11% more
206 MLDYEING 9 111720 1.12% more
207 MONNOAGML 362.9 1283 0.89% more
208 MONNOCERA 81.9 1506 1.11% more
209 MONNOFABR 22.6 79847 1.35% more
210 MONOSPOOL 91.3 13635 0% more
211 MTB 13 4200 0% more
212 NAHEEACP 21.1 6450 0.96% more
213 NAVANACNG 21.1 1503 0.96% more
214 NAVANAPHAR 58.5 1050 0.34% more
215 NBL 5.3 267769 1.92% more
216 NEWLINE 6.8 483881 7.94% more
217 NFML 15.6 466020 1.96% more
218 NHFIL 23.6 5090 0.43% more
219 NITOLINS 28.4 1 1.79% more
220 NORTHERN 122.9 50 1.82% more
221 NPOLYMER 27 968 -0.74% more
222 NRBBANK 7.2 110 2.86% more
223 NRBCBANK 6.7 481 0% more
224 NTC 168 3 2.07% more
225 NTLTUBES 58.7 100 0.34% more
226 NURANI 4.2 598470 7.69% more
227 OAL 6.9 92350 1.47% more
228 OIMEX 13.3 326 0.76% more
229 OLYMPIC 153 1502 0.33% more
230 ONEBANKPLC 7.9 204716 1.28% more
231 ORIONINFU 355.8 27611 -0.53% more
232 ORIONPHARM 28.6 1201 0.35% more
233 PADMAOIL 177.9 497 0.11% more
234 PARAMOUNT 51.5 3306 1.58% more
235 PDL 6.4 1128458 8.47% more
236 PENINSULA 20.6 21754 1.48% more
237 PEOPLESINS 40 2001 0% more
238 PF1STMF 5.1 114600 2% more
239 PHOENIXFIN 5.2 232551 0% more
240 PHPMF1 2.9 70275 3.57% more
241 PIONEERINS 52.5 1201 1.35% more
242 PLFSL 3.9 5164908 0% more
243 POPULAR1MF 2.9 1001 3.57% more
244 POPULARLIF 49 4000 2.08% more
245 POWERGRID 30.8 204 1.65% more
246 PRAGATIINS 70.8 2 2.46% more
247 PRAGATILIF 214.3 7067 1.18% more
248 PREMIERBAN 5.4 33760 1.89% more
249 PREMIERCEM 37.7 3015 -1.57% more
250 PREMIERLEA 4.3 3381483 7.5% more
251 PRIMEBANK 31.1 2601 0.32% more
252 PRIMEFIN 5.7 813931 -3.39% more
253 PRIMETEX 21.3 3210 0% more
254 PROVATIINS 31.4 500 3.97% more
255 PTL 54.6 1006 1.11% more
256 PUBALIBANK 37.5 20036 0.54% more
257 PURABIGEN 20 4575 0% more
258 QUASEMIND 38.5 12500 0.52% more
259 QUEENSOUTH 11.8 7629 0% more
260 RAHIMAFOOD 122.9 947 1.15% more
261 RAHIMTEXT 200 2022 0.15% more
262 RAKCERAMIC 23.1 1510 0.43% more
263 RANFOUNDRY 149.2 5 1.22% more
264 RDFOOD 19.5 31961 0.52% more
265 REGENTTEX 5.3 176903 6% more
266 RELIANCE1 12.1 16451 0% more
267 RELIANCINS 69.5 100 0% more
268 RENATA 434.9 3 0.98% more
269 RINGSHINE 4.1 2624609 7.89% more
270 RSRMSTEEL 8.4 50 2.44% more
271 RUNNERAUTO 33.5 40915 1.52% more
272 RUPALIBANK 18.6 4155 0% more
273 RUPALILIFE 81.9 2780 0.12% more
274 SAFKOSPINN 15 7001 0% more
275 SAIFPOWER 7.9 402206 8.22% more
276 SAIHAMCOT 19.4 22550 1.04% more
277 SAIHAMTEX 19.8 27055 1.02% more
278 SALAMCRST 16.3 8801 0.62% more
279 SALVO 31.1 2204 0.65% more
280 SAMATALETH 84.4 596 0.72% more
281 SAMORITA 67.1 195 -0.59% more
282 SAPORTL 49.3 146998 1.02% more
283 SBACBANK 6.9 501 1.47% more
284 SEAPEARL 38.7 148580 1.57% more
285 SEMLFBSLGF 5.2 2303 0% more
286 SHAHJABANK 18.2 16 1.11% more
287 SHARPIND 17 3170 0% more
288 SHEPHERD 13.4 1020 0% more
289 SHURWID 7.5 8450 2.74% more
290 SHYAMPSUG 168.8 7188 4.46% more
291 SILCOPHL 14.1 30029 0.71% more
292 SILVAPHL 9.7 5538 0% more
293 SIMTEX 24.4 90177 1.24% more
294 SINGERBD 85 3 0% more
295 SINOBANGLA 47.3 11212 0.42% more
296 SIPLC 60 39119 0.17% more
297 SKTRIMS 9.3 40740 1.09% more
298 SONALIANSH 161.4 721 0.12% more
299 SONALIPAPR 234.7 8554 0% more
300 SONARBAINS 26.8 276 0.75% more
301 SONARGAON 39.6 37465 0.51% more
302 SOUTHEASTB 9.6 20022 0% more
303 SPCERAMICS 20.6 397392 3% more
304 SPCL 48.2 32601 0.21% more
305 SQURPHARMA 217.5 720 0.32% more
306 SSSTEEL 5.8 1326875 9.43% more
307 STANCERAM 70.8 2 2.16% more
308 STANDBANKL 6 257107 1.69% more
309 STYLECRAFT 52 145 -0.38% more
310 SUMITPOWER 14.1 2071 0.71% more
311 SUNLIFEINS 54 156787 1.69% more
312 TALLUSPIN 8.6 52149 1.18% more
313 TAMIJTEX 114 875 0.44% more
314 TECHNODRUG 30 5102 1.01% more
315 TILIL 42.5 8530 0.71% more
316 TITASGAS 16.7 17202 -0.6% more
317 TOSRIFA 16.8 24 0.6% more
318 TRUSTB1MF 2.9 2558 0% more
319 TRUSTBANK 18 36664 0.56% more
320 TUNGHAI 4.4 598396 10% more
321 UCB 9.7 18097 0% more
322 UNIONCAP 6.4 457008 -3.03% more
323 UNIONINS 32.8 1229 0.92% more
324 UNIQUEHRL 37.9 3405 -0.52% more
325 UNITEDFIN 12.8 1013 1.59% more
326 UPGDCL 119 1 0.76% more
327 USMANIAGL 36.4 100 -0.55% more
328 UTTARABANK 25.5 64765 0.39% more
329 UTTARAFIN 13.5 33202 0% more
330 VAMLRBBF 5.9 3293 1.72% more
331 VFSTDL 11 65253 0.92% more
332 WALTONHIL 389 702 0.88% more
333 WMSHIPYARD 8.5 6832 1.19% more
334 ZAHEENSPIN 5.9 206915 1.72% more
335 ZAHINTEX 7.5 8611 5.63% more
336 ZEALBANGLA 135.9 562 2.33% more
Nox nox Nox