Updated: 10:07:11 AM 29 Mar (Just Now)
DSEX: 5313.51 -2.74 - -0.05% -
Trade: 7676 Volume: 21560558 Value: 264.603 (mn)
+ Up: 123 + Down: 103 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 743533 0% more
2 1STPRIMFMF 19.4 77914 1.04% more
3 AAMRANET 17 4400 0% more
4 AAMRATECH 15.1 6802 0% more
5 ABB1STMF 3.7 1721945 2.78% more
6 ABBANK 6.4 94032 0% more
7 ACFL 18.1 2000 2.26% more
8 ACI 206 2131 -0.39% more
9 ACMELAB 77.3 856 0.39% more
10 ACMEPL 19 855708 -1.04% more
11 ACTIVEFINE 7.7 34796 0% more
12 ADNTEL 58.6 3585 -0.17% more
13 AFCAGRO 7.6 3853 -2.56% more
14 AFTABAUTO 29.6 400 0.34% more
15 AGNISYSL 21.2 4310 -0.47% more
16 AIBL1STIMF 4.2 145049 -2.33% more
17 AIL 31 2768 -1.9% more
18 AL-HAJTEX 122.3 12402 0.58% more
19 ALIF 5.1 7200 -1.92% more
20 ALLTEX 14.6 7300 2.1% more
21 AMANFEED 23.3 10043 0% more
22 AMCL(PRAN) 211.9 2 1.68% more
23 ANLIMAYARN 19.7 2 -1.5% more
24 ANWARGALV 96.4 2550 -0.31% more
25 AOL 16.3 2300 -0.61% more
26 APEXSPINN 189 1 0% more
27 APOLOISPAT 4.2 139021 2.44% more
28 ARAMIT 171.6 505 -1.04% more
29 ARAMITCEM 12.1 1 1.68% more
30 ARGONDENIM 16.7 62 0% more
31 ASIAINS 40.3 77737 -0.98% more
32 ASIAPACINS 37.5 1500 0% more
33 ASIATICLAB 71 18386 0.28% more
34 BANGAS 123.7 1315 -0.08% more
35 BANKASIA 22 17217 -0.45% more
36 BARKAPOWER 8.2 9100 0% more
37 BATBC 226.4 282 -0.35% more
38 BAYLEASING 5.6 51003 3.7% more
39 BBS 11.5 39344 -1.71% more
40 BBSCABLES 18.7 70510 -2.09% more
41 BDAUTOCA 167.5 13416 -0.53% more
42 BDCOM 27.3 9000 -0.36% more
43 BDFINANCE 14.2 5660 1.43% more
44 BDLAMPS 144.5 2 1.19% more
45 BDTHAI 12.6 443101 1.61% more
46 BDTHAIFOOD 17.4 476704 1.16% more
47 BDWELDING 16.5 7 1.85% more
48 BEACHHATCH 32.3 4345 0% more
49 BEACONPHAR 101.2 6679 -1.27% more
50 BENGALWTL 18.3 18515 -0.54% more
51 BESTHLDNG 13.7 2001 0% more
52 BEXIMCO 110.1 1 0% more
53 BIFC 6.4 3103 4.92% more
54 BNICL 56 3 -0.53% more
55 BPML 28 2000 0% more
56 BPPL 15.1 79894 0% more
57 BRACBANK 71 49943 -0.56% more
58 BSC 109.4 45 0.37% more
59 BXPHARMA 115.6 2606 -0.77% more
60 CAPITECGBF 6.9 186901 -1.43% more
61 CAPMBDBLMF 10.8 90274 -0.92% more
62 CAPMIBBLMF 8.3 56066 0% more
63 CENTRALINS 40.9 9630 0.49% more
64 CENTRALPHL 9.2 89045 1.1% more
65 CITYBANK 31 95952 -0.96% more
66 CITYGENINS 98.2 1321 -0.71% more
67 CLICL 62.5 32060 0% more
68 CNATEX 4.1 156555 0% more
69 CONFIDCEM 63.8 101 -0.62% more
70 CONTININS 24.8 15398 -0.8% more
71 COPPERTECH 19.2 5250 -1.03% more
72 CRYSTALINS 78.3 1635 0.38% more
73 CVOPRL 155 1005 -0.19% more
74 DACCADYE 17.9 10 2.29% more
75 DAFODILCOM 69 3367 0% more
76 DBH 37.4 104 0.81% more
77 DBH1STMF 5.1 145002 -1.92% more
78 DELTALIFE 72.6 1551 0% more
79 DELTASPINN 6 38050 0% more
80 DESHBANDHU 17.1 91062 1.18% more
81 DGIC 20.7 3100 -0.48% more
82 DHAKABANK 13 74054 0.78% more
83 DOMINAGE 41.5 115161 -0.24% more
84 DOREENPWR 26.7 15200 -0.74% more
85 DSHGARME 109 1293 0.93% more
86 DSSL 8.8 17919 -1.12% more
87 DULAMIACOT 126.1 100 0% more
88 EASTLAND 20.7 600 0% more
89 EASTRNLUB 1609.1 46 -0.32% more
90 EBL 27.4 20677 0% more
91 EBL1STMF 4.1 59834 0% more
92 EBLNRBMF 3.3 697713 0% more
93 EGEN 21.3 5100 -0.47% more
94 EIL 28.2 3557 0% more
95 EMERALDOIL 16.7 1 2.45% more
96 ENVOYTEX 49.8 4000 -0.4% more
97 EPGL 17 2367 0% more
98 ESQUIRENIT 20.8 5 0.97% more
99 ETL 9.8 132300 1.03% more
100 EXIM1STMF 3.4 295540 0% more
101 FAMILYTEX 3.9 321431 2.63% more
102 FARCHEM 15 11000 2.74% more
103 FAREASTFIN 3.6 505638 9.09% more
104 FASFIN 3.5 115857 9.37% more
105 FBFIF 3.4 194400 0% more
106 FEDERALINS 19.8 3002 -1% more
107 FEKDIL 14.3 1808 0% more
108 FINEFOODS 470.2 100 0.09% more
109 FIRSTFIN 5.8 51000 1.75% more
110 FORTUNE 15.2 3250 0.66% more
111 FUWANGCER 12.3 392560 0% more
112 GBBPOWER 8.9 505 1.14% more
113 GEMINISEA 121 1 1.77% more
114 GENEXIL 27.2 7400 0% more
115 GENNEXT 4 10286 2.56% more
116 GHAIL 12.1 93430 1.68% more
117 GHCL 19.7 1000 1.03% more
118 GLDNJMF 6.4 56100 0% more
119 GLOBALINS 27.7 1305 -0.72% more
120 GOLDENSON 11.6 96403 -0.85% more
121 GP 249.3 24 0.44% more
122 GPHISPAT 16.8 1800 0% more
123 GQBALLPEN 536 1835 0.41% more
124 GREENDELMF 3.7 56769 0% more
125 GSPFINANCE 5.7 29500 3.64% more
126 HAKKANIPUL 80.6 89354 2.54% more
127 HAMI 158.9 5024 2.98% more
128 HFL 11.1 17420 -0.89% more
129 HRTEX 20.7 2100 0.49% more
130 IBNSINA 319.9 1 0% more
131 IBP 13.6 76925 0.74% more
132 ICBAMCL2ND 6 173 0% more
133 ICBEPMF1S1 5.2 11500 1.96% more
134 ICBIBANK 3.4 4000 3.03% more
135 ICBSONALI1 4.9 45000 -2% more
136 ICICL 21.8 300 -0.46% more
137 IDLC 40.6 11700 -0.25% more
138 IFADAUTOS 22 3806 0% more
139 IFIC 5.9 48155 1.72% more
140 IFIC1STMF 3.9 3427670 8.33% more
141 ILFSL 3.8 310802 8.57% more
142 INDEXAGRO 65.1 500 -0.76% more
143 INTECH 39.9 119510 -1.24% more
144 INTRACO 18.8 4020 -1.05% more
145 IPDC 19.2 19600 0% more
146 ISLAMIBANK 40.8 28006 -0.24% more
147 ISLAMICFIN 11.3 1403 2.73% more
148 ISLAMIINS 37.8 1000 -2.33% more
149 ISNLTD 78.7 2100 0% more
150 ITC 38.2 9 0% more
151 JAMUNABANK 23.6 700 -0.42% more
152 JAMUNAOIL 173.5 1001 0.23% more
153 JANATAINS 26.5 661 0.38% more
154 KARNAPHULI 29.7 5168 -0.34% more
155 KAY&QUE 449.3 3475 -0.71% more
156 KBPPWBIL 49.5 178321 0.2% more
157 KDSALTD 40 17200 -0.25% more
158 KEYACOSMET 5.5 7900 0% more
159 KPPL 16 3000 1.91% more
160 KTL 9.8 13059 1.03% more
161 LANKABAFIN 15.4 10030 0% more
162 LEGACYFOOT 58.4 3325 -0.17% more
163 LHB 53.2 10346 0.38% more
164 LINDEBD 791 10 -0.04% more
165 LOVELLO 68.6 174837 -3.11% more
166 LRBDL 10.6 6013 0.95% more
167 LRGLOBMF1 3.4 30700 -2.86% more
168 MAGURAPLEX 84.3 3601 0.24% more
169 MAKSONSPIN 6.6 12501 1.54% more
170 MALEKSPIN 27.4 19 -0.36% more
171 MBL1STMF 4.2 21200 0% more
172 MEGCONMILK 36.7 47825 7.31% more
173 MEGHNAINS 28.4 18341 -0.7% more
174 MEGHNAPET 30.9 14060 7.67% more
175 MERCANBANK 8.9 7517 0% more
176 MERCINS 23.8 7500 -2.86% more
177 METROSPIN 9.9 30000 0% more
178 MHSML 18 300 1.69% more
179 MIDLANDBNK 16.2 960 0% more
180 MITHUNKNIT 15.7 8 -4.85% more
181 MJLBD 89.8 29 0.56% more
182 MLDYEING 8.9 30546 -1.11% more
183 MONNOCERA 82.2 7851 0.12% more
184 MONNOFABR 22.7 124651 1.34% more
185 MONOSPOOL 94 622 -0.32% more
186 MTB 13 3000 0% more
187 NAHEEACP 21.8 13004 -1.36% more
188 NATLIFEINS 102 10 0.29% more
189 NAVANAPHAR 57 18144 -1.04% more
190 NBL 5.1 45900 0% more
191 NCCBLMF1 4.7 5000 2.17% more
192 NEWLINE 6.4 2101 3.23% more
193 NFML 15.7 10201 0% more
194 NHFIL 23.7 300 0% more
195 NORTHERN 129.7 390 2.21% more
196 NORTHRNINS 28.8 10550 -1.03% more
197 NPOLYMER 27.4 100 0.74% more
198 NRBBANK 7.2 10 0% more
199 NTLTUBES 60 2030 -1.15% more
200 NURANI 3.8 2600 2.7% more
201 OAL 6.8 1 1.49% more
202 OIMEX 14.1 5088 -2.08% more
203 OLYMPIC 150.1 10 -0.2% more
204 ONEBANKPLC 7.7 107515 0% more
205 ORIONINFU 357.8 9796 -0.5% more
206 PADMALIFE 17.5 100 1.16% more
207 PADMAOIL 176.9 2320 -0.39% more
208 PARAMOUNT 52.5 5521 0.77% more
209 PDL 6 2500 0% more
210 PENINSULA 20.6 57362 0.98% more
211 PEOPLESINS 39.2 1 -2% more
212 PF1STMF 5.3 56871 -1.85% more
213 PHARMAID 551 2 -0.2% more
214 PHENIXINS 29.6 1 1.37% more
215 PHOENIXFIN 4.8 92387 2.13% more
216 PHPMF1 3.5 812932 6.06% more
217 PIONEERINS 53.1 2101 -1.12% more
218 PLFSL 3.6 1773453 9.09% more
219 POPULAR1MF 3.3 481250 0% more
220 POPULARLIF 48.3 24400 0% more
221 PRAGATIINS 70.6 2000 0.14% more
222 PRAGATILIF 215 1813 0.84% more
223 PREMIERBAN 5.3 89001 0% more
224 PREMIERLEA 3.9 668896 8.33% more
225 PRIMEBANK 30.2 2001 0.67% more
226 PRIMEFIN 5.6 112496 5.66% more
227 PRIMETEX 20.4 150 0% more
228 PROGRESLIF 43.2 1520 -0.92% more
229 PROVATIINS 31.5 1915 0.64% more
230 PTL 54.5 5 0.74% more
231 PUBALIBANK 37.4 520 0% more
232 PURABIGEN 21.2 5000 0.95% more
233 QUASEMIND 39.6 22450 -1.74% more
234 QUEENSOUTH 11.8 6000 0% more
235 RAHIMAFOOD 117.8 202 0% more
236 RAHIMTEXT 210.1 976 0.96% more
237 RANFOUNDRY 150.5 54 0.07% more
238 RDFOOD 19.7 42216 0.51% more
239 REGENTTEX 4.6 1 0% more
240 RELIANCE1 12.7 20800 0% more
241 RENATA 430.3 10 0.16% more
242 REPUBLIC 33 500 0.3% more
243 RINGSHINE 3.8 70930 -2.56% more
244 ROBI 30 55796 -0.33% more
245 RUNNERAUTO 39.8 279524 -1.49% more
246 RUPALIINS 23 1 0.44% more
247 RUPALILIFE 82.9 2765 0% more
248 SAFKOSPINN 16.8 2 2.44% more
249 SAIFPOWER 7.7 3400 0% more
250 SAIHAMCOT 19.7 56030 1.03% more
251 SALAMCRST 16 20000 0.63% more
252 SALVO 31.4 106588 0.32% more
253 SANDHANINS 20.4 1500 -0.49% more
254 SAPORTL 48.2 69853 -1.03% more
255 SBACBANK 6.9 3100 1.47% more
256 SEAPEARL 40.6 25920 -0.49% more
257 SEMLFBSLGF 5.3 26000 -5.36% more
258 SEMLIBBLSF 6.5 1000 0% more
259 SHAHJABANK 18 2 1.12% more
260 SHARPIND 16.9 2 -1.17% more
261 SHASHADNIM 19.3 2005 0% more
262 SHEPHERD 14.2 2000 0% more
263 SHURWID 7 22006 1.45% more
264 SHYAMPSUG 149.1 1 -9.03% more
265 SILCOPHL 14.1 10721 0% more
266 SILVAPHL 10.3 134201 1.98% more
267 SIMTEX 23.9 76300 -0.42% more
268 SINGERBD 88.2 5 0% more
269 SINOBANGLA 47.8 6100 0.84% more
270 SIPLC 61.3 538 0% more
271 SKTRIMS 9.9 1501 1.02% more
272 SONALIANSH 161.8 1355 -0.68% more
273 SONALILIFE 60 7840 1.87% more
274 SONALIPAPR 233.5 1801 -0.04% more
275 SONARBAINS 27.5 5865 0.36% more
276 SONARGAON 37.5 3712 0% more
277 SOUTHEASTB 9.7 11000 0% more
278 SPCERAMICS 21.4 194677 0% more
279 SPCL 49.3 100620 0.2% more
280 SQUARETEXT 48.5 2 -0.21% more
281 SQURPHARMA 216 1855 0% more
282 SSSTEEL 5.5 34685 -3.51% more
283 STANCERAM 73.4 1 1.94% more
284 STANDBANKL 5.7 1501 0% more
285 SUMITPOWER 14 5504 0% more
286 SUNLIFEINS 60 433961 7.14% more
287 TAKAFULINS 32.2 1 0.63% more
288 TECHNODRUG 30.4 40695 0.33% more
289 TILIL 44.1 31586 -0.45% more
290 TITASGAS 17.3 13206 -0.57% more
291 TOSRIFA 16.8 3010 0.6% more
292 TRUSTB1MF 3.4 141100 0% more
293 TRUSTBANK 17.9 6720 0% more
294 TUNGHAI 3.8 1090 2.7% more
295 UCB 9.7 5501 0% more
296 UNIONCAP 6.3 37510 3.28% more
297 UNIONINS 33 8000 0% more
298 UNIQUEHRL 38.9 106 -0.77% more
299 UNITEDFIN 13 2 2.36% more
300 UNITEDINS 43.4 1 4.33% more
301 UPGDCL 118.5 802 -0.67% more
302 USMANIAGL 37.9 500 7.37% more
303 UTTARABANK 25.4 28900 -0.39% more
304 UTTARAFIN 13.1 1 -4.38% more
305 VAMLRBBF 6 20083 -1.64% more
306 VFSTDL 11.3 23500 0% more
307 WALTONHIL 382.7 42 0% more
308 WMSHIPYARD 8.7 149997 0% more
309 YPL 16.4 3000 1.23% more
310 ZAHINTEX 7.3 1 4.29% more
311 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox