Updated: 10:01:31 AM 01 Mar (Just Now)
DSEX: 5430.25 -170.01 - -3.04% -
Trade: 5066 Volume: 18512862 Value: 316.154 (mn)
+ Up: 7 + Down: 296 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 3000 0% more
2 1STPRIMFMF 18.2 50 -5.7% more
3 AAMRANET 16.5 3500 -4.07% more
4 AAMRATECH 11.7 369 -4.88% more
5 ABB1STMF 2.9 534608 -3.33% more
6 ABBANK 6.1 186714 -7.58% more
7 ACI 220 20427 -3.47% more
8 ACMELAB 76.1 9400 -6.17% more
9 ACMEPL 16 45938 -3.61% more
10 ADNTEL 61.1 12210 -5.71% more
11 ADVENT 13.3 30025 -6.34% more
12 AFCAGRO 6.7 21745 -9.46% more
13 AFTABAUTO 29 28461 -3.01% more
14 AGNISYSL 21.2 66831 -5.36% more
15 AIBL1STIMF 3.8 21660 0% more
16 AIL 28.2 5915 -4.41% more
17 AL-HAJTEX 127.2 1050 -3.78% more
18 ALARABANK 15.7 18401 -5.42% more
19 ALIF 4.3 30200 -6.52% more
20 ALLTEX 14.5 2304 -4.61% more
21 AMANFEED 23.6 11016 -3.28% more
22 AMCL(PRAN) 211.2 120 -1.54% more
23 ANWARGALV 97.3 93432 -5.99% more
24 AOL 15.9 1566 -3.05% more
25 APEXFOODS 231.1 110 -2.78% more
26 APEXFOOT 188 7020 -1.93% more
27 APEXTANRY 69.8 2 -1.69% more
28 APOLOISPAT 2.7 76000 -6.9% more
29 ARGONDENIM 17.2 450 -2.27% more
30 ASIAINS 40 40651 -3.61% more
31 ASIAPACINS 38 2700 -1.3% more
32 ASIATICLAB 56 19785 -5.25% more
33 AZIZPIPES 52.6 1400 -5.73% more
34 BANGAS 121 625 -4.8% more
35 BANKASIA 21.3 91760 -2.74% more
36 BARKAPOWER 7.8 5016 -3.7% more
37 BATBC 265 3138 -3.43% more
38 BAYLEASING 5.3 5000 -8.62% more
39 BBS 9.9 47303 -4.81% more
40 BBSCABLES 16.1 15022 -6.4% more
41 BDAUTOCA 142.5 5280 -5.44% more
42 BDCOM 27.2 34500 -4.56% more
43 BDLAMPS 140 1001 -3.78% more
44 BDTHAI 10.9 49221 -6.84% more
45 BDTHAIFOOD 16.5 42913 -5.71% more
46 BDWELDING 18 2001 -2.17% more
47 BEACHHATCH 31 24930 -7.19% more
48 BEACONPHAR 104.2 6271 -5.01% more
49 BENGALWTL 18.1 7600 -3.72% more
50 BERGERPBL 1430 4 -0.66% more
51 BESTHLDNG 12.8 17310 -5.19% more
52 BIFC 5.8 102178 5.45% more
53 BNICL 54.5 2000 -1.8% more
54 BPML 26.2 1500 -9.34% more
55 BPPL 14.6 75850 -5.81% more
56 BRACBANK 81.2 50559 -7.2% more
57 BSC 110 14085 -5.17% more
58 BSCPLC 133 100 -8.9% more
59 BSRMLTD 83 26 -1.31% more
60 BSRMSTEEL 71.5 13770 -3.38% more
61 BXPHARMA 126.7 120976 -3.72% more
62 CAPITECGBF 6.8 46155 -2.86% more
63 CAPMBDBLMF 10 3005 -0.99% more
64 CAPMIBBLMF 8.4 200 0% more
65 CENTRALINS 41.4 13100 -0.96% more
66 CENTRALPHL 8.4 18330 -6.67% more
67 CITYBANK 31.3 586671 -5.15% more
68 CITYGENINS 85.3 15830 -0.35% more
69 CLICL 57.1 400 -2.06% more
70 CNATEX 2.8 74100 -3.45% more
71 CONFIDCEM 66.5 9270 -4.73% more
72 CONTININS 23.6 3150 -8.88% more
73 CVOPRL 155 12727 -7.07% more
74 DACCADYE 17.6 2000 -5.38% more
75 DAFODILCOM 57.4 5080 -5.75% more
76 DBH 37.9 100 -2.57% more
77 DBH1STMF 4.6 190500 -2.13% more
78 DELTALIFE 75.2 1700 -1.18% more
79 DELTASPINN 5.6 67500 -3.45% more
80 DESCO 23.1 2800 -2.94% more
81 DESHBANDHU 16.5 25200 -4.07% more
82 DGIC 20.1 1000 -7.37% more
83 DHAKABANK 13.3 879645 -5% more
84 DHAKAINS 38.8 20 -2.27% more
85 DOMINAGE 34.4 206892 -5.23% more
86 DOREENPWR 28.3 38379 -3.08% more
87 DSSL 8.4 26555 -4.55% more
88 DUTCHBANGL 41.4 23701 -5.48% more
89 EASTLAND 21.2 2000 -0.93% more
90 EASTRNLUB 1579 251 -0.14% more
91 EBL 27.8 101085 -3.14% more
92 EBL1STMF 3.6 32100 -2.7% more
93 EBLNRBMF 2.5 516000 -7.41% more
94 ECABLES 112.6 1840 -3.68% more
95 EGEN 21.4 148810 -5.31% more
96 EHL 77 2385 -3.99% more
97 EIL 28.8 51000 -1.03% more
98 EMERALDOIL 15.2 17250 -6.75% more
99 ENVOYTEX 48.1 3370 -8.03% more
100 EPGL 16.5 6500 -4.07% more
101 ESQUIRENIT 19.8 3 -4.35% more
102 ETL 9.7 85000 -3% more
103 EXIM1STMF 2.9 30710 -3.33% more
104 FAMILYTEX 2 777586 -9.09% more
105 FAREASTFIN 1.6 115200 -5.88% more
106 FASFIN 1.8 583010 5.88% more
107 FBFIF 2.8 19400 -3.45% more
108 FEDERALINS 20.7 1000 -1.9% more
109 FEKDIL 14.1 45204 -4.08% more
110 FORTUNE 14.4 6780 -4% more
111 FUWANGCER 11.5 550 -4.17% more
112 FUWANGFOOD 9.7 11633 -3.96% more
113 GBBPOWER 8.2 34850 -4.65% more
114 GEMINISEA 117.2 500 -3.7% more
115 GENEXIL 26.7 30300 -5.65% more
116 GENNEXT 2.7 13212 -3.57% more
117 GHAIL 10.8 65904 -7.69% more
118 GLDNJMF 6.1 3000 0% more
119 GLOBALINS 27.5 10250 -6.14% more
120 GOLDENSON 9.9 42200 -4.81% more
121 GP 0 1204 -0.76% more
122 GPHISPAT 16.5 59230 -5.71% more
123 GQBALLPEN 519 3480 -0.94% more
124 GRAMEENS2 11.9 6700 -4.8% more
125 GREENDELMF 3.1 1000 -3.13% more
126 GSPFINANCE 5.3 27000 8.16% more
127 HAKKANIPUL 72 15800 -3.87% more
128 HFL 6.9 1000 -6.76% more
129 HWAWELLTEX 41.7 100 -1.65% more
130 IBNSINA 302 765 -8.46% more
131 IBP 13.4 67301 -4.96% more
132 ICB 40.5 100 -2.17% more
133 ICBIBANK 3 125100 -9.09% more
134 ICICL 23 1500 0% more
135 IDLC 39.1 5886 -7.78% more
136 IFADAUTOS 21.4 11000 -4.46% more
137 IFIC 5.9 925500 -6.35% more
138 IFIC1STMF 2.8 100000 -6.67% more
139 ILFSL 1.5 595290 -6.25% more
140 INDEXAGRO 62.2 2528 -9.99% more
141 INTECH 35.6 143859 -4.81% more
142 INTRACO 19 12493 -2.06% more
143 IPDC 19.9 73127 -2.93% more
144 ISLAMIBANK 43.4 37016 -5.03% more
145 ISLAMICFIN 10.9 122500 -9.17% more
146 ISLAMIINS 39 500 -0.51% more
147 ISNLTD 81.3 56212 0.12% more
148 ITC 38.7 12646 -3.49% more
149 JAMUNABANK 25.6 125203 -1.92% more
150 JAMUNAOIL 174.3 1325 -1.53% more
151 JANATAINS 23.4 19340 -10% more
152 JHRML 43.1 1330 -5.07% more
153 JMISMDL 124 300 -2.82% more
154 JUTESPINN 226.1 1300 -7.9% more
155 KARNAPHULI 30.4 1000 -0.65% more
156 KAY&QUE 470 5315 -4.88% more
157 KBPPWBIL 52.1 215121 -4.4% more
158 KDSALTD 41.6 54555 -1.89% more
159 KEYACOSMET 5 134706 -9.09% more
160 KPCL 10.9 5200 -0.91% more
161 KPPL 15.5 25485 -8.28% more
162 KTL 9 23599 -5.26% more
163 LANKABAFIN 14.9 87757 -4.49% more
164 LEGACYFOOT 55.1 2200 -3.67% more
165 LHB 51 24715 -6.42% more
166 LIBRAINFU 630 173 -6.4% more
167 LINDEBD 835.1 300 -0.32% more
168 LOVELLO 67.8 44225 -3.14% more
169 LRBDL 9.7 1000 -3% more
170 LRGLOBMF1 2.9 10000 -3.33% more
171 MAGURAPLEX 84 1600 -6.87% more
172 MAKSONSPIN 5.8 500 -1.69% more
173 MALEKSPIN 28 86160 -4.11% more
174 MARICO 2850 1 -0.94% more
175 MATINSPINN 47.8 100 -0.62% more
176 MEGHNALIFE 54.9 50 -0.36% more
177 MEGHNAPET 23.6 20 -9.58% more
178 MERCANBANK 8.9 73527 -1.11% more
179 MERCINS 24.2 1000 -2.42% more
180 MHSML 18.2 27080 -8.54% more
181 MIDLANDBNK 16.9 56110 -5.06% more
182 MIRACLEIND 30.1 6000 -6.23% more
183 MIRAKHTER 28.8 20000 -1.71% more
184 MITHUNKNIT 16.9 5 3.68% more
185 MJLBD 92.5 2 -0.64% more
186 MLDYEING 8.1 25401 -10% more
187 MONNOAGML 351.1 470 -7.21% more
188 MONNOCERA 82.4 18814 -6.04% more
189 MONNOFABR 23.1 341790 -4.94% more
190 MONOSPOOL 91.2 5825 -8.89% more
191 MPETROLEUM 200.4 10 -0.74% more
192 MTB 13.5 28500 -1.46% more
193 NAHEEACP 21.1 106000 -6.22% more
194 NATLIFEINS 104 12550 -0.19% more
195 NAVANACNG 20.9 1222 0% more
196 NAVANAPHAR 58.2 10271 -7.18% more
197 NBL 5 1289241 0% more
198 NCCBANK 12.9 46809 -3.01% more
199 NCCBLMF1 4.1 510 -2.38% more
200 NEWLINE 4.7 24000 -9.62% more
201 NFML 15.7 24050 -1.88% more
202 NHFIL 23.3 1000 -7.17% more
203 NORTHERN 120 6653 2.74% more
204 NPOLYMER 27 8200 -5.26% more
205 NRBBANK 7.1 1500 -1.39% more
206 NRBCBANK 6.1 1200 -7.58% more
207 NTLTUBES 60.5 1430 -5.02% more
208 OAL 5.8 5300 -7.94% more
209 OIMEX 12.7 100 -2.31% more
210 OLYMPIC 153 10755 -3.04% more
211 ONEBANKPLC 8 79020 -2.44% more
212 ORIONINFU 370.1 70963 -3.12% more
213 ORIONPHARM 29.5 3500 -6.65% more
214 PADMAOIL 180 2696 -1.37% more
215 PARAMOUNT 52.1 3000 -2.25% more
216 PDL 4.2 8751 -4.55% more
217 PENINSULA 21.1 10301 -4.95% more
218 PEOPLESINS 37 1500 -7.73% more
219 PF1STMF 5 72500 0% more
220 PHARMAID 550 760 -2.96% more
221 PHOENIXFIN 4.1 25000 -8.89% more
222 PHPMF1 2.7 26261 -3.57% more
223 PIONEERINS 52 100 -2.07% more
224 PLFSL 1.6 379000 -5.88% more
225 POPULAR1MF 2.7 5000 -6.9% more
226 POPULARLIF 50.5 1000 -2.13% more
227 POWERGRID 30.5 2000 -4.09% more
228 PRAGATIINS 73.3 4865 -3.81% more
229 PRAGATILIF 231 7585 -5.6% more
230 PREMIERBAN 5.3 192200 -5.36% more
231 PREMIERLEA 1.9 2083500 5.56% more
232 PRIMEBANK 31.3 30325 -8.21% more
233 PRIMEFIN 3.8 90901 -5% more
234 PRIMETEX 13.6 90775 -9.93% more
235 PTL 51.9 2201 -6.99% more
236 PURABIGEN 21.4 1024 -2.28% more
237 QUASEMIND 40.2 6165 -3.83% more
238 QUEENSOUTH 11.4 6695 -3.39% more
239 RAHIMAFOOD 139.3 12552 -2.66% more
240 RAHIMTEXT 207.5 700 -3.53% more
241 RDFOOD 20.3 24892 -4.69% more
242 REGENTTEX 3.7 4000 -7.5% more
243 RELIANCE1 12.9 58630 -3.01% more
244 RELIANCINS 72.2 105 -2.3% more
245 RENATA 445.6 613 -1.85% more
246 REPUBLIC 32.5 1100 -2.4% more
247 RINGSHINE 3.1 248097 -6.06% more
248 ROBI 31.6 221746 -3.95% more
249 RUPALIBANK 19 1100 -4.04% more
250 RUPALILIFE 81 2450 -7.85% more
251 SAIFPOWER 6.2 5737 -4.62% more
252 SAIHAMCOT 20.3 161000 -3.33% more
253 SAIHAMTEX 21 16850 -5.83% more
254 SALAMCRST 15.6 24000 -6.59% more
255 SALVO 31.6 115894 -5.95% more
256 SAMATALETH 91.1 2602 -3.19% more
257 SAMORITA 70 130 -1.69% more
258 SANDHANINS 21 7000 -0.94% more
259 SAPORTL 46.6 313985 -2.31% more
260 SEAPEARL 32 27450 -6.71% more
261 SHAHJABANK 18.5 12 -0.54% more
262 SHASHADNIM 18.2 20440 -4.21% more
263 SHEPHERD 13 4000 -2.99% more
264 SHURWID 6.3 5004 -4.55% more
265 SHYAMPSUG 160 303 -5.77% more
266 SICL 19.5 5000 -7.58% more
267 SILCOPHL 14.4 700 -2.7% more
268 SILVAPHL 9.1 4350 -9.9% more
269 SIMTEX 23 44400 -4.56% more
270 SINGERBD 87.5 350 -2.67% more
271 SINOBANGLA 48.6 25450 -6% more
272 SIPLC 59 1700 -3.59% more
273 SONALIANSH 171 176 -2.34% more
274 SONALIPAPR 241 4536 -5.56% more
275 SONARBAINS 26.2 200 -9.03% more
276 SONARGAON 40.6 24406 -8.76% more
277 SOUTHEASTB 9.5 74286 -2.06% more
278 SPCERAMICS 16.6 262159 -2.92% more
279 SPCL 47.5 18835 -6.31% more
280 SQUARETEXT 49.7 1 0% more
281 SQURPHARMA 217 1841 -3.85% more
282 SSSTEEL 4.4 41600 -8.33% more
283 STANCERAM 73 1 -0.41% more
284 STANDARINS 40.7 8200 -0.97% more
285 STANDBANKL 5.5 112251 -3.51% more
286 SUMITPOWER 13.7 11535 -6.16% more
287 SUNLIFEINS 53.5 36 -1.83% more
288 TAKAFULINS 33.2 50 0% more
289 TALLUSPIN 7.9 38201 -3.66% more
290 TAMIJTEX 120.2 150 -3.69% more
291 TECHNODRUG 30.3 10840 -4.72% more
292 TILIL 45.4 4000 -1.73% more
293 TITASGAS 16.9 3282 -2.31% more
294 TOSRIFA 16.6 474 -4.05% more
295 TRUSTB1MF 2.7 38000 -3.57% more
296 TRUSTBANK 18.4 201760 -3.66% more
297 TUNGHAI 2.5 18500 -3.85% more
298 UCB 10 55401 -0.99% more
299 UNIONCAP 5.2 114131 -5.45% more
300 UNIONINS 35.1 200 -1.68% more
301 UNIQUEHRL 39 3600 -1.52% more
302 UNITEDFIN 12.4 1299 -3.88% more
303 UPGDCL 125.1 1610 -0.79% more
304 USMANIAGL 35.2 2800 -8.33% more
305 UTTARABANK 24.8 319669 -5.34% more
306 UTTARAFIN 13.7 1 -0.72% more
307 VFSTDL 11.8 43838 -2.48% more
308 WALTONHIL 400.1 1395 -3.87% more
309 WATACHEM 135 1510 -2.53% more
310 WMSHIPYARD 8.1 20000 -4.71% more
311 YPL 16.2 2500 -1.22% more
312 ZAHEENSPIN 4.6 13000 -9.8% more
313 ZEALBANGLA 126.5 24 -9.96% more
Nox nox Nox