Updated: 10:17:11 AM 08 Feb (Just Now)
DSEX: 5222.77 -11.61 - -0.22% -
Trade: 11125 Volume: 15175409 Value: 326.927 (mn)
+ Up: 124 + Down: 121 + Unchg: 93
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 309715 0% more
2 1STPRIMFMF 19.5 1402 -0.51% more
3 AAMRANET 16.1 2 1.26% more
4 AAMRATECH 11.4 2700 0% more
5 ABB1STMF 2.7 177300 3.85% more
6 ABBANK 4.5 120152 2.27% more
7 ACI 197.7 9559 -0.9% more
8 ACMELAB 74.3 905 0% more
9 ACMEPL 15.7 132958 0% more
10 ADNTEL 62 13132 -0.64% more
11 ADVENT 14.2 21629 0% more
12 AFCAGRO 5.3 5200 0% more
13 AFTABAUTO 31.3 82186 -0.63% more
14 AGNISYSL 20.5 18560 -0.49% more
15 AGRANINS 23 1001 -2.13% more
16 AIBL1STIMF 3.6 151 2.86% more
17 AIL 26.5 22532 -0.38% more
18 AL-HAJTEX 135.5 48404 0.37% more
19 ALARABANK 17.5 143155 -2.23% more
20 ALIF 3.8 12816 0% more
21 ALLTEX 14.5 55205 -0.68% more
22 AMANFEED 23.4 475 -0.85% more
23 AMBEEPHA 780 301 1.3% more
24 AMCL(PRAN) 219 501 3.25% more
25 ANWARGALV 86.7 11405 -0.12% more
26 AOL 14.3 13945 2.14% more
27 APEXFOODS 235.9 3008 0.43% more
28 APEXFOOT 184.8 1078 -0.59% more
29 APEXSPINN 210 1170 -0.28% more
30 APOLOISPAT 1.9 53540 5.56% more
31 ARGONDENIM 16.9 500 0% more
32 ASIAINS 37.4 75139 1.36% more
33 ASIAPACINS 36.9 510 0% more
34 ASIATICLAB 65.3 304701 1.24% more
35 AZIZPIPES 42.9 750 3.12% more
36 BANGAS 119.1 2720 -1.16% more
37 BANKASIA 19.9 58398 0% more
38 BARKAPOWER 7.6 14001 0% more
39 BATASHOE 810 1 -1.72% more
40 BATBC 266.6 2672 0.11% more
41 BAYLEASING 3.8 17000 0% more
42 BBS 9 7190 0% more
43 BBSCABLES 14.3 17 -1.38% more
44 BDAUTOCA 124 720 -0.4% more
45 BDCOM 25.2 10615 -0.4% more
46 BDFINANCE 12.6 101 0% more
47 BDLAMPS 141.9 4 1.36% more
48 BDTHAI 11.2 81757 0% more
49 BDTHAIFOOD 14.9 298238 -0.67% more
50 BDWELDING 17.8 3864 1.71% more
51 BEACHHATCH 30 8242 -0.33% more
52 BEACONPHAR 104.3 3056 -0.19% more
53 BENGALWTL 17.9 5000 0% more
54 BERGERPBL 1450 4 0.71% more
55 BESTHLDNG 11.8 300 -0.84% more
56 BIFC 2.4 5000 9.09% more
57 BNICL 52.5 11502 0.57% more
58 BPML 24.3 310 0% more
59 BPPL 15.5 135198 -0.64% more
60 BRACBANK 75.2 30144 -0.4% more
61 BSC 112.3 58879 -0.53% more
62 BSCPLC 139.8 1 -0.21% more
63 BSRMLTD 82.8 3011 -0.72% more
64 BSRMSTEEL 71.7 117 0.14% more
65 BXPHARMA 114.4 11466 -0.35% more
66 CAPITECGBF 6.9 95152 0% more
67 CAPMBDBLMF 10.4 44114 -0.95% more
68 CAPMIBBLMF 8.5 702 0% more
69 CENTRALINS 41.7 18984 0.72% more
70 CENTRALPHL 8.6 26251 0% more
71 CITYBANK 26.1 95895 -0.38% more
72 CITYGENINS 85.9 1111 0.94% more
73 CLICL 57.5 12703 -0.69% more
74 CNATEX 2.2 691 0% more
75 CONFIDCEM 57.9 15035 -0.34% more
76 CONTININS 25.2 1500 0% more
77 COPPERTECH 19.2 3800 2.13% more
78 CROWNCEMNT 48.2 5 0% more
79 CRYSTALINS 81.1 51946 1.37% more
80 CVOPRL 158.3 18381 -0.44% more
81 DACCADYE 16.9 145681 -0.59% more
82 DAFODILCOM 41.3 203 -3.28% more
83 DBH 37.5 300 -0.53% more
84 DBH1STMF 5.1 111462 0% more
85 DELTASPINN 5.5 815 1.85% more
86 DESCO 22.9 5 -0.43% more
87 DESHBANDHU 15.5 10810 0% more
88 DGIC 21.4 2200 0% more
89 DHAKABANK 12.5 253595 0% more
90 DHAKAINS 37.1 1010 0% more
91 DOMINAGE 33.8 198904 0.6% more
92 DOREENPWR 28.3 3871 0% more
93 DSSL 7.9 5391 -1.25% more
94 DULAMIACOT 121 2 -4.57% more
95 DUTCHBANGL 40.5 10165 0.25% more
96 EASTERNINS 55.1 3300 0.92% more
97 EASTLAND 21.4 1 0.47% more
98 EASTRNLUB 1590 66 0.31% more
99 EBL 25.9 12487 0.78% more
100 EBL1STMF 3.3 70457 0% more
101 EBLNRBMF 2.5 60707 4.17% more
102 EGEN 19.4 40506 -1.02% more
103 EHL 79.6 804 -0.5% more
104 EIL 28.6 275 0.7% more
105 EMERALDOIL 15.4 222697 6.21% more
106 EPGL 14.5 5037 0% more
107 ETL 9.8 54582 0% more
108 EXIM1STMF 3 113015 0% more
109 FAMILYTEX 1.3 23182 0% more
110 FAREASTFIN 0.94 111730 9.3% more
111 FASFIN 0.9 143870 2.27% more
112 FBFIF 2.6 26300 4% more
113 FEDERALINS 20.4 500 -0.49% more
114 FEKDIL 14.2 552699 1.43% more
115 FINEFOODS 458.8 423 0.2% more
116 FIRSTFIN 3.3 210902 3.12% more
117 FORTUNE 14.7 43177 -0.68% more
118 FUWANGCER 11 16349 -0.9% more
119 FUWANGFOOD 9.3 2920 1.09% more
120 GBBPOWER 7.9 11150 0% more
121 GEMINISEA 115.8 1756 0.26% more
122 GENEXIL 26.3 11406 0% more
123 GENNEXT 2.4 69043 4.35% more
124 GHAIL 10.6 67147 0.95% more
125 GHCL 19 1 3.26% more
126 GLDNJMF 6.2 29500 0% more
127 GLOBALINS 27.8 200 1.09% more
128 GOLDENSON 9.3 14325 -1.06% more
129 GP 262 1156 -0.08% more
130 GPHISPAT 15.7 2158 0.64% more
131 GQBALLPEN 477.9 2 0% more
132 GRAMEENS2 11.9 7000 0% more
133 GSPFINANCE 2.8 1220822 0% more
134 HAKKANIPUL 69.3 1073 0% more
135 HAMI 125 562 -0.32% more
136 HEIDELBCEM 230 1 -0.3% more
137 HFL 6.5 1502 6.56% more
138 IBBL2PBOND 4100 1 0% more
139 IBNSINA 346.5 3056 0.43% more
140 IBP 12.1 23101 -0.82% more
141 ICB 36.4 1 1.11% more
142 ICBAMCL2ND 5.2 2900 -1.89% more
143 ICBEPMF1S1 4.3 89000 2.38% more
144 ICBIBANK 2.4 1 4.35% more
145 ICBSONALI1 4.5 5000 0% more
146 ICICL 22.7 219 0.89% more
147 IDLC 39.2 1670 -0.76% more
148 IFADAUTOS 20 58301 -0.99% more
149 IFIC 4.7 54539 0% more
150 IFIC1STMF 2.7 23100 0% more
151 IFILISLMF1 3.9 9000 0% more
152 ILFSL 0.92 28600 5.75% more
153 INDEXAGRO 67 40 0.45% more
154 INTECH 28.9 43325 0.7% more
155 INTRACO 19.2 37136 -1.54% more
156 IPDC 19.7 66473 -1.01% more
157 ISLAMIBANK 52.8 652799 0.19% more
158 ISLAMICFIN 10.1 8500 0% more
159 ISLAMIINS 40 1 2.83% more
160 ISNLTD 73.6 1 -0.94% more
161 ITC 38.6 6631 0% more
162 JAMUNABANK 23.3 9206 -0.43% more
163 JAMUNAOIL 170.6 523 0.47% more
164 JANATAINS 26.5 29200 2.32% more
165 JHRML 42.8 162 -0.7% more
166 JUTESPINN 207 133 0.49% more
167 KARNAPHULI 30.3 6412 0.66% more
168 KAY&QUE 404.6 59323 1.38% more
169 KBPPWBIL 47.9 60679 0.42% more
170 KDSALTD 40.9 15301 -0.97% more
171 KEYACOSMET 5 1985065 8.7% more
172 KPCL 10.7 22527 0% more
173 KPPL 16.5 262220 10% more
174 KTL 9.1 602 1.11% more
175 LANKABAFIN 12.7 52314 -0.78% more
176 LEGACYFOOT 52.6 5898 0.19% more
177 LHB 51.7 37743 -0.58% more
178 LIBRAINFU 636.1 1975 0.11% more
179 LINDEBD 828.5 2 1.06% more
180 LOVELLO 69 32605 0% more
181 LRBDL 9.2 9435 0% more
182 LRGLOBMF1 3 12452 3.45% more
183 MAGURAPLEX 83.6 509 -0.71% more
184 MAKSONSPIN 5.1 2001 2% more
185 MALEKSPIN 29 16131 0% more
186 MARICO 2780 95 -0.27% more
187 MBL1STMF 3.7 1059 0% more
188 MEGCONMILK 28.5 21920 0% more
189 MEGHNACEM 35 11 3.86% more
190 MEGHNAINS 28.5 58484 -0.7% more
191 MEGHNALIFE 54 600 2.47% more
192 MERCANBANK 7.8 30808 -1.27% more
193 MHSML 17.5 59242 0.57% more
194 MIDLANDBNK 17.8 46793 -0.56% more
195 MIRACLEIND 31.1 1100 1.97% more
196 MIRAKHTER 27.8 701 -1.07% more
197 MJLBD 88.1 1104 -0.9% more
198 MLDYEING 7.8 22000 0% more
199 MONNOAGML 354 14368 4.15% more
200 MONNOCERA 80.1 18011 0.12% more
201 MONNOFABR 21 531243 0.96% more
202 MONOSPOOL 94 21112 -0.32% more
203 MTB 13.6 9585 -0.73% more
204 NAHEEACP 17 30746 -2.3% more
205 NATLIFEINS 103 700 0.1% more
206 NAVANACNG 21 8 -0.47% more
207 NAVANAPHAR 57.3 6321 -0.17% more
208 NBL 3.4 235482 0% more
209 NCCBANK 12.7 14411 0% more
210 NCCBLMF1 4.1 3610 0% more
211 NEWLINE 4 3000 0% more
212 NFML 14.6 6101 -0.68% more
213 NHFIL 23.9 28500 -1.24% more
214 NITOLINS 28.1 271 -1.4% more
215 NORTHRNINS 31.4 1 0.32% more
216 NPOLYMER 27.8 10 0.72% more
217 NRBBANK 6.9 8669 1.47% more
218 NRBCBANK 5.8 7970 0% more
219 NTC 173.9 1 9.23% more
220 NURANI 2.1 5050 0% more
221 OAL 5.7 41605 3.64% more
222 OIMEX 12.5 3451 0% more
223 OLYMPIC 147.7 8344 -0.07% more
224 ONEBANKPLC 7.4 9100 -1.33% more
225 ORIONINFU 357.2 9356 -0.67% more
226 ORIONPHARM 27.3 6022 -1.09% more
227 PADMAOIL 171.1 2001 -0.29% more
228 PARAMOUNT 53 18511 1.53% more
229 PDL 4.1 7100 2.5% more
230 PENINSULA 20.7 67562 -1.43% more
231 PEOPLESINS 36.6 1551 0.55% more
232 PF1STMF 5.2 5000 0% more
233 PHARMAID 570 1530 -0.14% more
234 PHENIXINS 31 2911 -0.96% more
235 PHOENIXFIN 3.5 2160 0% more
236 PHPMF1 2.6 28000 0% more
237 PIONEERINS 51.1 2000 0.2% more
238 PLFSL 0.89 232497 2.3% more
239 POPULAR1MF 2.5 289073 4.17% more
240 POWERGRID 32 1 1.27% more
241 PRAGATIINS 74.8 3506 1.91% more
242 PRAGATILIF 234.2 89318 1.87% more
243 PREMIERCEM 37.6 2301 -0.79% more
244 PREMIERLEA 0.92 378030 9.52% more
245 PRIMEBANK 31.7 521 -0.94% more
246 PRIMEFIN 0 82403 5.26% more
247 PRIMELIFE 35.7 140 0.56% more
248 PROVATIINS 31.6 1252 -0.63% more
249 PTL 49.9 2324 0.81% more
250 PUBALIBANK 39.3 1500 0% more
251 PURABIGEN 21.2 2 0.95% more
252 QUASEMIND 40.3 87059 -1.23% more
253 QUEENSOUTH 11 15850 -0.9% more
254 RAHIMAFOOD 132.9 21795 0.38% more
255 RAHIMTEXT 225.3 1603 -2.21% more
256 RAKCERAMIC 23.7 2026 -0.42% more
257 RANFOUNDRY 152.6 1013 1.4% more
258 RDFOOD 20 10392 -0.99% more
259 RECKITTBEN 3484 1 0% more
260 REGENTTEX 3.4 15940 3.03% more
261 RELIANCE1 13.9 107450 -0.71% more
262 RELIANCINS 71.8 2000 -0.83% more
263 RENATA 443.1 1424 -0.65% more
264 REPUBLIC 33 11002 -0.3% more
265 RINGSHINE 2.7 25 0% more
266 ROBI 29.8 43637 -0.67% more
267 RSRMSTEEL 7.3 2014 0% more
268 RUNNERAUTO 32 11834 -0.93% more
269 RUPALIBANK 19.2 1519 -1.03% more
270 RUPALIINS 23.4 101 1.3% more
271 RUPALILIFE 85.8 45930 0.59% more
272 SAIFPOWER 4.8 16999 0% more
273 SAIHAMCOT 18 123200 0.56% more
274 SAIHAMTEX 21.5 162901 0% more
275 SALAMCRST 11.9 39551 0% more
276 SALVO 28.2 1785 -0.7% more
277 SAMATALETH 87.9 302 0% more
278 SAMORITA 69.6 35 1.46% more
279 SANDHANINS 20.2 10 -0.49% more
280 SAPORTL 42.7 34520 -0.7% more
281 SBACBANK 6.6 2381 3.12% more
282 SEAPEARL 31.2 18032 -0.64% more
283 SEMLFBSLGF 5.2 1 1.96% more
284 SHAHJABANK 17.6 2005 0% more
285 SHARPIND 12.3 5 0.82% more
286 SHASHADNIM 16.8 13745 -1.18% more
287 SHEPHERD 12.1 273 0% more
288 SHURWID 5.2 7810 -1.89% more
289 SHYAMPSUG 158 1 0% more
290 SICL 20 8500 -0.99% more
291 SILCOPHL 14 4004 0% more
292 SIMTEX 22.6 313504 0% more
293 SINGERBD 85.3 98 0% more
294 SINOBANGLA 47.2 63308 -0.21% more
295 SIPLC 55.4 19 0% more
296 SKTRIMS 7.2 970 2.86% more
297 SONALIANSH 182.9 577 -0.16% more
298 SONALILIFE 65.8 535 2.81% more
299 SONALIPAPR 233.4 14320 0.13% more
300 SONARBAINS 28.2 2507 0.71% more
301 SONARGAON 30.7 12407 -2.23% more
302 SOUTHEASTB 9.2 48200 0% more
303 SPCERAMICS 14.9 37021 0% more
304 SPCL 48.6 29280 -1.02% more
305 SQUARETEXT 48.5 135 -1.02% more
306 SQURPHARMA 219.2 14958 -0.27% more
307 SSSTEEL 3.9 416 0% more
308 STANCERAM 74.9 2 2.74% more
309 STANDARINS 40.2 206 -0.25% more
310 STANDBANKL 5 5044 0% more
311 STYLECRAFT 45.8 301 1.78% more
312 SUMITPOWER 12.9 272195 0.78% more
313 SUNLIFEINS 53 1 0.95% more
314 TAKAFULINS 34 1 3.34% more
315 TALLUSPIN 7.8 3651 1.3% more
316 TAMIJTEX 117.5 331 0.69% more
317 TECHNODRUG 29.2 50803 -0.68% more
318 TILIL 46 11488 -0.43% more
319 TITASGAS 16.8 21107 -1.18% more
320 TOSRIFA 16.9 6004 0% more
321 TRUSTB1MF 2.6 268001 0% more
322 TRUSTBANK 18.4 40000 -0.54% more
323 TUNGHAI 1.8 2400 0% more
324 UCB 10 1125 0% more
325 UNILEVERCL 2192 5 -0.38% more
326 UNIONINS 35.2 8685 0.86% more
327 UNIQUEHRL 38 2404 -1.04% more
328 UNITEDFIN 11.9 10001 0% more
329 UPGDCL 121.9 1 0.33% more
330 USMANIAGL 31.7 401 -0.63% more
331 UTTARABANK 24.5 19725 0% more
332 UTTARAFIN 13 104000 1.56% more
333 VFSTDL 11.6 19575 -0.85% more
334 WALTONHIL 412.1 4045 -2.16% more
335 WATACHEM 131.7 420 0.3% more
336 WMSHIPYARD 7.9 29190 0% more
337 ZAHEENSPIN 4.2 5 0% more
338 ZEALBANGLA 138.3 401 0% more
Nox nox Nox