Updated: 10:11:31 AM 18 Feb (Just Now)
DSEX: 5588.09 17.5 + 0.31% +
Trade: 16269 Volume: 32248429 Value: 781.971 (mn)
+ Up: 192 + Down: 57 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 408 0% more
2 1STPRIMFMF 19.9 7385 0% more
3 AAMRANET 17.4 3382 2.35% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3.1 275036 3.33% more
6 ABBANK 7.3 3885191 5.8% more
7 ACI 227.3 58814 1.02% more
8 ACIFORMULA 150.6 1974 -0.66% more
9 ACMELAB 82.2 33261 -0.24% more
10 ACMEPL 16.9 102422 0.6% more
11 ACTIVEFINE 7.1 3551 1.43% more
12 ADNTEL 65.3 94673 1.56% more
13 ADVENT 14.5 2170 0.69% more
14 AFCAGRO 7.2 44907 2.86% more
15 AFTABAUTO 30.8 301 -0.65% more
16 AGNISYSL 22.1 117865 2.31% more
17 AIBL1STIMF 4 881301 5.26% more
18 AIL 29 1765 1.4% more
19 AL-HAJTEX 144.9 31675 0.49% more
20 ALARABANK 16.3 6300 0% more
21 ALIF 4.7 16400 0% more
22 ALLTEX 15.1 3 1.34% more
23 AMANFEED 24.3 6 -0.41% more
24 AMCL(PRAN) 220.5 7 -0.63% more
25 ANWARGALV 101.5 257418 0.1% more
26 AOL 16.3 30893 0% more
27 APEXFOODS 243 2000 0.16% more
28 APEXFOOT 194.9 5075 0.52% more
29 APEXSPINN 213 1283 -0.14% more
30 APOLOISPAT 2.6 174211 4% more
31 ARAMIT 178 1170 -0.78% more
32 ARAMITCEM 12.6 1 8.62% more
33 ARGONDENIM 17.7 5840 0% more
34 ASIAINS 43.7 140258 1.63% more
35 ASIAPACINS 41.9 9650 0.48% more
36 ASIATICLAB 69.6 1003097 2.05% more
37 BANGAS 127 5200 1.11% more
38 BANKASIA 20.7 2 0% more
39 BARKAPOWER 8 35304 -1.23% more
40 BATBC 283.1 5710 0% more
41 BAYLEASING 4.9 15000 0% more
42 BBS 9.8 193405 1.03% more
43 BBSCABLES 15.8 11609 0.64% more
44 BDAUTOCA 139.7 18585 3.1% more
45 BDCOM 27 281233 1.12% more
46 BDFINANCE 13.4 1502 0% more
47 BDLAMPS 146.9 1 1.31% more
48 BDTHAI 11.3 3019 1.8% more
49 BDTHAIFOOD 15.4 156826 0% more
50 BDWELDING 20.2 1208 0.5% more
51 BEACHHATCH 32.5 1540 0.62% more
52 BEACONPHAR 112 13100 0.63% more
53 BENGALWTL 18.3 2669 -0.54% more
54 BERGERPBL 1445.5 60 -0.31% more
55 BESTHLDNG 13.6 2004 0.74% more
56 BGIC 35.2 502 -0.56% more
57 BIFC 3.9 10300 8.33% more
58 BNICL 58.8 104255 0.86% more
59 BPML 29.7 205 0% more
60 BPPL 16 80495 1.27% more
61 BRACBANK 81.1 3539 0% more
62 BSC 117.5 29172 0% more
63 BSCPLC 148 1624 0.07% more
64 BSRMLTD 85.5 301 -0.35% more
65 BXPHARMA 126.1 26731 0.72% more
66 CAPITECGBF 7.2 13000 0% more
67 CAPMBDBLMF 10.4 90397 1.96% more
68 CENTRALINS 44 15204 -0.68% more
69 CENTRALPHL 9.2 6201 0% more
70 CITYBANK 29 231015 -0.68% more
71 CLICL 57.2 2225 0.88% more
72 CNATEX 3 11835 3.45% more
73 CONFIDCEM 65.7 59818 1.39% more
74 CONTININS 26.8 3944 1.13% more
75 COPPERTECH 19.9 1312 0.51% more
76 CRYSTALINS 82.3 7220 1.35% more
77 CVOPRL 170.5 51609 0.12% more
78 DACCADYE 19.3 8230 0.52% more
79 DAFODILCOM 52.8 23435 1.93% more
80 DBH 39.4 20 0% more
81 DBH1STMF 4.8 130000 2.13% more
82 DELTALIFE 78.2 2232 0.51% more
83 DELTASPINN 6 13700 0% more
84 DESCO 23.9 125 1.7% more
85 DESHBANDHU 16.7 195 1.21% more
86 DHAKABANK 14.4 2572165 -2.04% more
87 DHAKAINS 41.5 2950 0.24% more
88 DOMINAGE 35.4 105386 0.85% more
89 DOREENPWR 30.7 81020 -0.65% more
90 DSSL 8.9 22624 0% more
91 DULAMIACOT 144 7230 0.07% more
92 DUTCHBANGL 42.7 5000 0% more
93 EASTERNINS 57.4 2150 0.35% more
94 EASTRNLUB 1649 86 0.89% more
95 EBL 27.3 90553 0% more
96 EBL1STMF 3.7 5000 0% more
97 EGEN 22.1 348556 2.31% more
98 EHL 82.6 1945 1.1% more
99 EIL 30.2 26399 0.33% more
100 EMERALDOIL 14.9 1820 1.36% more
101 ENVOYTEX 52.9 7210 -0.38% more
102 EPGL 16.2 3020 1.25% more
103 ESQUIRENIT 20.5 148 0.99% more
104 ETL 10 131100 0% more
105 EXIM1STMF 3.4 936617 -8.11% more
106 FAMILYTEX 1.9 620411 5.56% more
107 FARCHEM 15 4000 0% more
108 FAREASTFIN 1.5 765977 7.14% more
109 FASFIN 1.6 431460 6.67% more
110 FBFIF 2.9 25045 0% more
111 FEKDIL 14.6 9766 0.69% more
112 FINEFOODS 469.9 130 0.19% more
113 FIRSTFIN 4.9 250000 2.08% more
114 FORTUNE 15.4 5007 -0.65% more
115 FUWANGCER 11.9 31001 0% more
116 FUWANGFOOD 10.3 1000 0% more
117 GBBPOWER 8.5 12059 1.19% more
118 GENEXIL 28.5 107627 0.35% more
119 GENNEXT 2.8 22231 0% more
120 GHAIL 11.2 3001 0% more
121 GHCL 20 4 1.52% more
122 GLDNJMF 6.3 30002 0% more
123 GLOBALINS 30.8 30700 0.65% more
124 GOLDENSON 10.4 102600 0% more
125 GP 268 9935 -0.19% more
126 GPHISPAT 17.4 10002 0% more
127 GQBALLPEN 485.6 225 0.73% more
128 GREENDELT 58.8 100 0% more
129 GSPFINANCE 4.1 129370 2.5% more
130 HAKKANIPUL 73.3 43168 0% more
131 HAMI 141.2 12521 2.84% more
132 HEIDELBCEM 246.9 2 1.15% more
133 HFL 7.4 5012 1.37% more
134 HRTEX 19.5 1 2.63% more
135 HWAWELLTEX 42.6 2450 0% more
136 IBNSINA 340.9 2348 -0.15% more
137 IBP 13.2 96176 -0.75% more
138 ICB 42.7 1950 1.18% more
139 ICB3RDNRB 4.8 3001 2.13% more
140 ICBAGRANI1 6.7 1 1.52% more
141 ICBAMCL2ND 6.4 60891 -3.03% more
142 ICBIBANK 2.9 3101 3.57% more
143 ICBSONALI1 4.8 1 2.13% more
144 ICICL 23.6 9542 -0.42% more
145 IDLC 41.3 5751 -1.2% more
146 IFIC 6.6 744773 -1.49% more
147 IFIC1STMF 3 6545 0% more
148 ILFSL 1.6 314725 6.67% more
149 INDEXAGRO 70.8 817 -0.14% more
150 INTECH 30 29950 0.67% more
151 INTRACO 19.8 21251 1.02% more
152 IPDC 20.8 55200 0% more
153 ISLAMIBANK 46.2 133464 -1.07% more
154 ISLAMICFIN 11 51615 0% more
155 ISNLTD 78 65717 0.52% more
156 ITC 40.3 26808 0% more
157 JAMUNABANK 24.7 13090 -0.4% more
158 JAMUNAOIL 177.5 622 0.8% more
159 JANATAINS 27.1 3200 0.37% more
160 JHRML 47.3 12097 -0.21% more
161 KARNAPHULI 32.3 33250 1.25% more
162 KAY&QUE 526.5 40918 -0.83% more
163 KBPPWBIL 49.8 44635 0.2% more
164 KDSALTD 42 26498 -0.47% more
165 KEYACOSMET 5.6 52362 1.82% more
166 KOHINOOR 525 535 0.57% more
167 KPCL 11.3 10912 0% more
168 KPPL 16.7 27525 2.45% more
169 KTL 9.6 2991 1.05% more
170 LANKABAFIN 16 123915 0% more
171 LEGACYFOOT 55.6 1432 0% more
172 LHB 55 43905 0.36% more
173 LINDEBD 858 207 -0.38% more
174 LOVELLO 68 36827 -0.73% more
175 LRBDL 10 535 0% more
176 LRGLOBMF1 3.3 677 3.12% more
177 MAGURAPLEX 91 36711 0.55% more
178 MAKSONSPIN 6.3 1 3.28% more
179 MALEKSPIN 29.9 38966 0.34% more
180 MARICO 2811 1076 -1.36% more
181 MATINSPINN 49 2 0.62% more
182 MEGHNACEM 38.2 1 4.09% more
183 MEGHNAINS 31.4 259840 0.32% more
184 MEGHNALIFE 56.5 7100 0.89% more
185 MERCANBANK 8.9 26200 0% more
186 METROSPIN 8.9 4123 1.14% more
187 MHSML 18.5 8112 0% more
188 MIDASFIN 6.1 100 0% more
189 MIDLANDBNK 18.2 174651 1.68% more
190 MIRAKHTER 29.8 59673 1.02% more
191 MITHUNKNIT 16.2 990 1.89% more
192 MJLBD 93 3700 -0.53% more
193 MLDYEING 8.8 33127 2.33% more
194 MONNOAGML 408.4 38954 3.34% more
195 MONNOCERA 95.3 415062 2.92% more
196 MONNOFABR 26.6 2633243 5.98% more
197 MONOSPOOL 100.7 54260 0% more
198 MPETROLEUM 203.5 3 1.55% more
199 MTB 13.9 142001 0% more
200 NAHEEACP 19.9 84627 2.58% more
201 NATLIFEINS 106 1010 -1.3% more
202 NAVANACNG 21.1 5502 0% more
203 NAVANAPHAR 63.4 13939 0.32% more
204 NBL 5.7 3035702 7.55% more
205 NCCBANK 13.1 8311 0% more
206 NCCBLMF1 4.3 13 -2.27% more
207 NEWLINE 5.2 6005 0% more
208 NFML 0 430235 1.26% more
209 NHFIL 25.2 10000 0% more
210 NITOLINS 30.9 1 2.66% more
211 NORTHRNINS 32.6 2 0% more
212 NPOLYMER 29 2 0.35% more
213 NRBBANK 7.6 47385 0% more
214 NRBCBANK 6.7 3061 0% more
215 NTLTUBES 61.1 4636 -0.49% more
216 NURANI 2.9 166500 0% more
217 OAL 6.6 2002 3.12% more
218 OIMEX 13.5 514 2.27% more
219 OLYMPIC 158.2 8838 1.09% more
220 ONEBANKPLC 8.6 67040 0% more
221 ORIONINFU 372.9 71815 1.06% more
222 ORIONPHARM 30.5 6451 -0.33% more
223 PADMAOIL 182.7 10 0.94% more
224 PARAMOUNT 56.9 100 0.71% more
225 PDL 4.8 3100 0% more
226 PENINSULA 22.3 194696 -0.45% more
227 PEOPLESINS 42.6 234701 2.9% more
228 PF1STMF 5.2 501 0% more
229 PHARMAID 589.3 82 1.64% more
230 PHENIXINS 32.6 1 -1.81% more
231 PHOENIXFIN 4.1 1700 2.5% more
232 PHPMF1 2.9 15000 0% more
233 PIONEERINS 54.9 5350 0.55% more
234 PLFSL 1.6 201600 6.67% more
235 POPULAR1MF 2.9 105000 0% more
236 POPULARLIF 52.8 321657 6.02% more
237 POWERGRID 33.9 11101 0.59% more
238 PRAGATIINS 79.8 29157 0.5% more
239 PRAGATILIF 240.5 19997 0.71% more
240 PREMIERBAN 6 316369 -1.64% more
241 PREMIERCEM 39.1 1100 0% more
242 PREMIERLEA 1.5 12001 7.14% more
243 PRIMEBANK 34 4030 0% more
244 PRIMEFIN 3 119572 7.14% more
245 PRIMEINSUR 35.4 1 0.57% more
246 PRIMELIFE 38.5 16087 2.67% more
247 PRIMETEX 14.8 150 0% more
248 PTL 51.7 311 1.17% more
249 PUBALIBANK 39 50946 -0.51% more
250 QUASEMIND 42.8 61960 0% more
251 QUEENSOUTH 11.6 13030 0% more
252 RAHIMAFOOD 138.2 6607 0.88% more
253 RAHIMTEXT 230.3 1151 -0.86% more
254 RAKCERAMIC 25.6 9810 0.39% more
255 RANFOUNDRY 156.8 2 1.1% more
256 RDFOOD 20.9 41200 -0.48% more
257 REGENTTEX 4.1 15 0% more
258 RELIANCE1 13.3 39433 0% more
259 RENATA 473.9 210 0.08% more
260 REPUBLIC 35.2 22150 -0.28% more
261 RINGSHINE 3.1 4000 0% more
262 ROBI 31.9 212902 0.31% more
263 RSRMSTEEL 8.1 11 3.85% more
264 RUNNERAUTO 34.5 18464 0.88% more
265 RUPALIBANK 19.9 11385 0% more
266 RUPALIINS 24.3 2300 0.41% more
267 RUPALILIFE 92.2 24598 0.55% more
268 SAFKOSPINN 14.4 1 0% more
269 SAIFPOWER 6.8 53810 4.62% more
270 SAIHAMCOT 19.8 296624 1.02% more
271 SAIHAMTEX 22.6 435865 1.35% more
272 SALAMCRST 14.9 57390 2.05% more
273 SALVO 31 245796 -0.64% more
274 SAMATALETH 88.9 10570 0.91% more
275 SAMORITA 72.5 1419 -0.55% more
276 SAPORTL 46.2 147923 0.65% more
277 SEAPEARL 33.4 29141 0.91% more
278 SEMLIBBLSF 6.5 2000 1.56% more
279 SHAHJABANK 18.6 5002 1.64% more
280 SHARPIND 15.9 200 -0.62% more
281 SHASHADNIM 18.4 1 0.55% more
282 SHEPHERD 13 8526 0.78% more
283 SHURWID 7 184981 4.48% more
284 SHYAMPSUG 174.9 2 7.96% more
285 SICL 21.4 1073 0% more
286 SILCOPHL 14.3 1101 0.7% more
287 SILVAPHL 10.1 16000 1% more
288 SIMTEX 24.5 230693 0.82% more
289 SINGERBD 92.9 6 0% more
290 SINOBANGLA 50.3 46851 0.4% more
291 SIPLC 59.8 10006 1.53% more
292 SKTRIMS 8.3 101 1.22% more
293 SONALIANSH 181 5373 -0.82% more
294 SONALILIFE 64.8 101 -0.61% more
295 SONALIPAPR 259.2 31790 -0.8% more
296 SONARBAINS 30.8 5400 0.98% more
297 SONARGAON 35.3 22170 -0.84% more
298 SOUTHEASTB 9.9 4001 1.02% more
299 SPCERAMICS 15.8 16100 0.64% more
300 SPCL 52.2 136448 0% more
301 SQUARETEXT 50.6 540 1.4% more
302 SQURPHARMA 230.1 155739 -0.22% more
303 SSSTEEL 4.8 254 0% more
304 STANDARINS 42.5 813 0.24% more
305 STANDBANKL 5.9 425 0% more
306 STYLECRAFT 52.1 300 -0.95% more
307 SUMITPOWER 13.9 3540 0.72% more
308 SUNLIFEINS 57.6 57480 0.17% more
309 TALLUSPIN 7.7 66807 -4.94% more
310 TAMIJTEX 124.4 301 1.06% more
311 TECHNODRUG 31.9 37789 0.63% more
312 TILIL 49.2 46150 0.61% more
313 TITASGAS 18.6 6850 0.54% more
314 TOSRIFA 17.3 1 1.17% more
315 TRUSTB1MF 2.9 1101 0% more
316 TRUSTBANK 19.1 969950 0% more
317 TUNGHAI 2.6 5 0% more
318 UCB 10.2 63401 0.99% more
319 UNIONCAP 4.9 9801 2.08% more
320 UNIONINS 37.3 13200 0% more
321 UNIQUEHRL 40.2 1 0.75% more
322 UNITEDFIN 12.9 21018 0.78% more
323 UNITEDINS 45.9 20 3.61% more
324 UPGDCL 129 2 0.62% more
325 UTTARABANK 25.3 238162 0% more
326 UTTARAFIN 13.9 1 3.73% more
327 VAMLRBBF 6.2 76030 1.64% more
328 VFSTDL 12.3 124502 2.5% more
329 WALTONHIL 428.9 221 0.66% more
330 WATACHEM 140.2 1150 1.01% more
331 WMSHIPYARD 8.2 257 0% more
332 ZAHEENSPIN 5.1 1000 0% more
Nox nox Nox