Updated: 10:15:11 AM 25 Mar (Just Now)
DSEX: 5306.34 21.37 + 0.4% +
Trade: 14227 Volume: 57317248 Value: 507.444 (mn)
+ Up: 205 + Down: 58 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3406576 9.68% more
2 1STPRIMFMF 19.6 228385 3.7% more
3 AAMRANET 17.2 8220 0% more
4 AAMRATECH 14.5 2035 -1.36% more
5 ABB1STMF 3.6 6241975 9.09% more
6 ABBANK 6.4 106485 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 209 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.4 4632 0.13% more
11 ACMEPL 18.4 680703 0% more
12 ACTIVEFINE 7.7 53818 -1.28% more
13 ADNTEL 58.5 1022 0.17% more
14 ADVENT 14.6 51052 0% more
15 AFCAGRO 8 47252 0% more
16 AFTABAUTO 29.3 1000 0.69% more
17 AGNISYSL 21.3 5020 0.47% more
18 AGRANINS 20.8 3000 2.46% more
19 AIBL1STIMF 4.5 1593823 9.76% more
20 AIL 32.2 18547 0% more
21 AL-HAJTEX 122.5 3617 2.08% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.2 171179 -3.7% more
24 ALLTEX 14.5 10 2.11% more
25 AMANFEED 23.1 14001 0.43% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 98.1 45379 0.1% more
28 AOL 16.5 6120 -0.6% more
29 APEXFOODS 225 20 0.99% more
30 APEXFOOT 187 103 0.59% more
31 APEXSPINN 190.9 56 0% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.2 1022951 -6.67% more
34 ARAMIT 170 1 -2.02% more
35 ARAMITCEM 12.5 1 5.04% more
36 ARGONDENIM 16.7 2001 1.21% more
37 ASIAINS 37.5 7380 0.27% more
38 ASIAPACINS 35.1 250 -0.85% more
39 ASIATICLAB 70.8 69205 0.28% more
40 ATLASBANG 67 280 -0.89% more
41 AZIZPIPES 48.3 500 0.21% more
42 BANGAS 126.1 10235 0.88% more
43 BANKASIA 21.9 434 0.46% more
44 BARKAPOWER 8.2 21411 0% more
45 BATASHOE 836 2 -0.04% more
46 BATBC 227.1 600 0.58% more
47 BAYLEASING 5.3 209000 -1.85% more
48 BBS 11.4 82700 0% more
49 BBSCABLES 19.2 572210 2.13% more
50 BDAUTOCA 172.5 150874 7.14% more
51 BDCOM 27.8 34775 0% more
52 BDLAMPS 141.7 200 1.21% more
53 BDTHAI 11.6 188172 2.65% more
54 BDTHAIFOOD 16.6 127863 1.84% more
55 BDWELDING 16 1 0% more
56 BEACHHATCH 32.6 20206 0.62% more
57 BEACONPHAR 102.9 12 0.49% more
58 BERGERPBL 1405 286 -0.28% more
59 BESTHLDNG 13.6 23514 0% more
60 BGIC 32 40 0% more
61 BIFC 6 4608 0% more
62 BNICL 54.5 10578 1.3% more
63 BPML 28.7 1 2.14% more
64 BPPL 15 36715 0% more
65 BRACBANK 71.4 67170 0.99% more
66 BSC 109.1 62 0% more
67 BSCPLC 140.2 1 -0.78% more
68 BSRMSTEEL 68.9 20 0.29% more
69 BXPHARMA 117 2165 0% more
70 CAPITECGBF 7.2 464864 1.41% more
71 CAPMBDBLMF 11.1 83500 0% more
72 CAPMIBBLMF 8.4 3500 0% more
73 CENTRALPHL 9 19028 0% more
74 CITYBANK 31.3 118294 0.32% more
75 CITYGENINS 98.3 1 -0.2% more
76 CLICL 60 48273 1.01% more
77 CNATEX 4.6 1530447 2.22% more
78 CONFIDCEM 63.9 1000 0.31% more
79 COPPERTECH 18.7 1121 1.63% more
80 CRYSTALINS 76.2 551 0% more
81 CVOPRL 154.5 12528 0.26% more
82 DAFODILCOM 67.9 296 1.34% more
83 DBH 37.1 770 0% more
84 DBH1STMF 5.3 945293 6% more
85 DELTALIFE 70 60 0% more
86 DELTASPINN 6 27380 -1.64% more
87 DESHBANDHU 16.6 11000 1.22% more
88 DHAKABANK 12.9 16171 0% more
89 DOMINAGE 40 354705 1.78% more
90 DOREENPWR 26.8 2937 1.13% more
91 DSHGARME 108 1134 1.41% more
92 DSSL 8.6 12791 0% more
93 DULAMIACOT 127 1050 -1.4% more
94 DUTCHBANGL 43 2000 1.18% more
95 EASTRNLUB 1632.1 1714 0.15% more
96 EBL 27.3 219766 1.11% more
97 EBL1STMF 4.2 1125539 7.69% more
98 EBLNRBMF 3.3 4725231 10% more
99 EGEN 21.5 70094 0.47% more
100 EHL 75.8 1800 0% more
101 EIL 27.1 1 1.12% more
102 ENVOYTEX 50.2 501 0.4% more
103 EPGL 16.8 12534 1.82% more
104 ESQUIRENIT 20.2 2208 0.5% more
105 ETL 9.5 92019 1.06% more
106 EXIM1STMF 3.4 1195119 9.68% more
107 FAMILYTEX 4 934463 -2.44% more
108 FARCHEM 14.5 200 2.11% more
109 FAREASTFIN 3.1 462850 -8.82% more
110 FASFIN 3.1 1364085 -8.82% more
111 FBFIF 3.3 913139 6.45% more
112 FEDERALINS 19.5 600 0% more
113 FEKDIL 14.2 15443 1.43% more
114 FIRSTFIN 5.1 21000 -5.56% more
115 FORTUNE 15.3 72827 1.32% more
116 FUWANGCER 11.7 14701 0% more
117 FUWANGFOOD 10.4 4000 0% more
118 GBBPOWER 9.2 7000 3.37% more
119 GEMINISEA 120 253 1.18% more
120 GENEXIL 27.5 102591 1.1% more
121 GENNEXT 4.1 683492 -4.65% more
122 GHAIL 11.3 10005 0.89% more
123 GHCL 19.5 1003 0.52% more
124 GLDNJMF 6.7 649522 4.69% more
125 GOLDENSON 11.7 852494 4.46% more
126 GP 249 8295 -0.84% more
127 GPHISPAT 16.5 8663 -0.6% more
128 GQBALLPEN 521 180 -1.06% more
129 GRAMEENS2 12.9 1152 0.78% more
130 GREENDELMF 3.7 986553 5.71% more
131 GSPFINANCE 5 140280 -5.66% more
132 HAKKANIPUL 75.3 19699 0.53% more
133 HAMI 151 1010 1.41% more
134 HEIDELBCEM 252.5 2160 -1.52% more
135 HFL 10.4 60610 1.96% more
136 HRTEX 21.3 5513 1.43% more
137 HWAWELLTEX 44 10001 1.85% more
138 IBNSINA 319.8 474 0.19% more
139 IBP 13.1 24908 0.77% more
140 ICB3RDNRB 4.9 14200 2.08% more
141 ICBAGRANI1 7.3 10905 5.8% more
142 ICBAMCL2ND 6.2 89069 5.08% more
143 ICBEPMF1S1 5.4 212940 0% more
144 ICBIBANK 3.3 7002 -2.94% more
145 ICBSONALI1 5.2 483248 4% more
146 ICICL 21 2180 0% more
147 IDLC 40.7 114 1.75% more
148 IFADAUTOS 22 610 1.38% more
149 IFIC 5.9 101371 0% more
150 IFIC1STMF 3.6 2616095 9.09% more
151 IFILISLMF1 4.6 530408 9.52% more
152 ILFSL 3.3 1245925 -8.33% more
153 INTECH 41.9 233846 -0.48% more
154 INTRACO 18.6 12301 -0.53% more
155 IPDC 19.3 18200 0.52% more
156 ISLAMIBANK 41.4 66293 0% more
157 ISLAMICFIN 11.2 900 0% more
158 ISLAMIINS 37.5 420 -1.06% more
159 ISNLTD 82 14898 1.11% more
160 ITC 38.4 1547 0% more
161 JAMUNABANK 23.7 105410 0.85% more
162 JAMUNAOIL 173 55 -0.17% more
163 JHRML 43.8 551 0% more
164 JUTESPINN 217.1 3 -0.28% more
165 KAY&QUE 455 5165 0.71% more
166 KBPPWBIL 49.4 154027 0.41% more
167 KDSALTD 39.6 1601 0.25% more
168 KEYACOSMET 5.6 24029 1.82% more
169 KPCL 11.2 5200 0% more
170 KPPL 15.9 45541 0.63% more
171 KTL 9.7 1801 0% more
172 LANKABAFIN 15.4 33374 0% more
173 LEGACYFOOT 59.4 32659 0.17% more
174 LHB 53.4 17230 0.75% more
175 LINDEBD 792 101 0.09% more
176 LOVELLO 69 24060 0.15% more
177 LRGLOBMF1 3.6 618667 9.09% more
178 MAGURAPLEX 83.4 2750 0.97% more
179 MAKSONSPIN 6.8 23053 -1.45% more
180 MALEKSPIN 27.2 1719 0.74% more
181 MARICO 2770 3 -0.36% more
182 MBL1STMF 4.5 353348 7.14% more
183 MEGCONMILK 31.9 5104 2.57% more
184 MEGHNACEM 32.9 35 -2.37% more
185 MEGHNAINS 26.9 2070 0.75% more
186 MEGHNALIFE 53.3 1000 0.95% more
187 MEGHNAPET 26 10 -0.38% more
188 MERCANBANK 9 21501 0% more
189 METROSPIN 10.3 38344 0% more
190 MHSML 17.9 23211 0.56% more
191 MIDLANDBNK 16.1 16950 0.63% more
192 MIRAKHTER 27.7 48 0.73% more
193 MITHUNKNIT 17 3 3.03% more
194 MLDYEING 8.9 10243 0% more
195 MONNOAGML 358 1 2.08% more
196 MONNOCERA 82.2 4535 0.98% more
197 MONNOFABR 22.1 119286 0% more
198 MONOSPOOL 94 25196 0.11% more
199 MPETROLEUM 199 1 -0.5% more
200 MTB 12.9 11 0% more
201 NAHEEACP 21.9 62327 2.34% more
202 NAVANAPHAR 57.5 2308 0.35% more
203 NBL 5.1 58677 2% more
204 NCCBANK 12.9 50 0% more
205 NCCBLMF1 4.8 197379 9.09% more
206 NEWLINE 6.5 103240 -2.99% more
207 NFML 15.7 5 1.95% more
208 NHFIL 23.6 1010 0% more
209 NORTHRNINS 30.6 1 7.75% more
210 NPOLYMER 27 10000 0% more
211 NRBBANK 7.1 64 1.43% more
212 NRBCBANK 6.7 20120 -1.47% more
213 NTLTUBES 60.5 7001 0% more
214 NURANI 3.8 44290 -2.56% more
215 OAL 6.8 6011 1.49% more
216 OIMEX 14.4 91196 5.88% more
217 OLYMPIC 151 650 0.4% more
218 ONEBANKPLC 7.8 12399 1.3% more
219 ORIONINFU 353.3 8655 -0.2% more
220 ORIONPHARM 30.5 21001 2.01% more
221 PADMAOIL 176.6 174 0% more
222 PARAMOUNT 50 280 -0.2% more
223 PDL 5.9 55337 -3.28% more
224 PENINSULA 20.5 36051 1.49% more
225 PEOPLESINS 39 1 0.26% more
226 PF1STMF 5.9 894232 7.27% more
227 PHARMAID 550.5 300 0.02% more
228 PHENIXINS 28.8 1 2.86% more
229 PHOENIXFIN 4.5 76817 0% more
230 PHPMF1 3.3 2038747 10% more
231 PIONEERINS 51.7 101 0.58% more
232 PLFSL 3.2 895837 -8.57% more
233 POPULAR1MF 3.3 3896275 10% more
234 POPULARLIF 46.8 1001 -0.43% more
235 POWERGRID 30.8 100 0.65% more
236 PRAGATIINS 68.6 200 0.73% more
237 PRAGATILIF 209.6 19062 1.11% more
238 PREMIERBAN 5.3 12477 0% more
239 PREMIERCEM 38.9 7 -0.26% more
240 PREMIERLEA 3.3 575150 -8.33% more
241 PRIME1ICBA 5 173900 4.17% more
242 PRIMEBANK 30.1 34505 0.33% more
243 PRIMEFIN 4.8 521723 -4% more
244 PRIMELIFE 37 3 6.02% more
245 PRIMETEX 21 3611 0% more
246 PROGRESLIF 42 130 -0.24% more
247 PTL 54.7 15 1.3% more
248 QUASEMIND 40.1 76289 0.5% more
249 QUEENSOUTH 11.7 1372 0% more
250 RAHIMAFOOD 121.9 7 0.91% more
251 RAHIMTEXT 201.1 30 0.45% more
252 RAKCERAMIC 23.5 1000 0.86% more
253 RANFOUNDRY 151.5 1 1.47% more
254 RDFOOD 19.3 6913 0.52% more
255 RECKITTBEN 3550 4 0.86% more
256 REGENTTEX 4.9 20209 0% more
257 RELIANCE1 13 196809 0.78% more
258 RENATA 434.4 1 1% more
259 RINGSHINE 4 660435 -2.44% more
260 ROBI 30.1 93411 0% more
261 RSRMSTEEL 8.8 1150 0% more
262 RUNNERAUTO 40 1021438 6.67% more
263 RUPALIINS 22.8 20 1.79% more
264 RUPALILIFE 81.3 1240 1.12% more
265 SAFKOSPINN 16.9 2606 0.6% more
266 SAIFPOWER 7.9 74905 0% more
267 SAIHAMCOT 19.2 12201 0.52% more
268 SAIHAMTEX 19.6 7005 0.51% more
269 SALAMCRST 16.3 6500 0.62% more
270 SALVO 30.8 17570 0.33% more
271 SAMATALETH 83.7 231 1.82% more
272 SAPORTL 49.8 80377 0.4% more
273 SBACBANK 7 4000 2.94% more
274 SEAPEARL 41.3 402635 0.24% more
275 SEMLFBSLGF 5.9 99169 3.51% more
276 SEMLIBBLSF 6.7 3000 3.08% more
277 SHAHJABANK 18.2 8 1.11% more
278 SHARPIND 17.5 14163 1.74% more
279 SHEPHERD 14.2 49055 2.9% more
280 SHURWID 7 6500 0% more
281 SHYAMPSUG 165.8 110 0.06% more
282 SILCOPHL 14 1008 0.72% more
283 SIMTEX 23.9 39932 0.42% more
284 SINOBANGLA 47.5 29607 0.42% more
285 SIPLC 59.5 1121 0.17% more
286 SKTRIMS 9.4 14990 1.08% more
287 SONALIANSH 161.5 582 0.31% more
288 SONALILIFE 61 3600 3.39% more
289 SONALIPAPR 233.8 8276 0.34% more
290 SONARBAINS 26 1500 0% more
291 SONARGAON 38.5 28288 2.12% more
292 SOUTHEASTB 9.6 16150 1.05% more
293 SPCERAMICS 22.1 374317 -0.9% more
294 SPCL 48.3 13801 0.42% more
295 SQURPHARMA 214.9 7131 0.14% more
296 SSSTEEL 5.8 107209 -3.33% more
297 STANCERAM 70 400 1.74% more
298 STANDARINS 37 100 0% more
299 STANDBANKL 5.6 21485 -1.75% more
300 STYLECRAFT 52.9 1 1.15% more
301 SUMITPOWER 14 35786 0% more
302 SUNLIFEINS 56 635598 7.49% more
303 TAKAFULINS 31.4 2 0% more
304 TALLUSPIN 8.3 15 0% more
305 TAMIJTEX 113.7 850 1.34% more
306 TECHNODRUG 29.9 955 0.67% more
307 TILIL 42.4 23296 1.92% more
308 TITASGAS 17.2 4272 0% more
309 TOSRIFA 16.8 10 0% more
310 TRUSTB1MF 3.4 1578826 9.68% more
311 TRUSTBANK 18 90692 0.56% more
312 TUNGHAI 3.9 16487 -2.5% more
313 UCB 9.7 228 1.04% more
314 UNILEVERCL 2182.8 5 1.41% more
315 UNIONCAP 5.5 135956 -5.17% more
316 UNIONINS 31.9 8029 0.31% more
317 UNIQUEHRL 38.9 1986 0.52% more
318 UNITEDFIN 12.7 506 1.6% more
319 UPGDCL 120.5 103 1.6% more
320 UTTARABANK 25.5 44934 0% more
321 UTTARAFIN 13.7 1 3.01% more
322 VAMLRBBF 6.3 94 3.28% more
323 VFSTDL 11 13203 0% more
324 WALTONHIL 383.5 64 0.47% more
325 WATACHEM 132.5 3526 0.99% more
326 WMSHIPYARD 8.6 63015 -1.15% more
327 YPL 16.6 14563 2.47% more
328 ZAHEENSPIN 6.3 2100 1.61% more
329 ZAHINTEX 7.4 1 1.37% more
330 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox