Updated: 10:12:42 AM 10 May (Just Now)
DSEX: 5253.24 19.14 + 0.37% +
Trade: 16593 Volume: 36756536 Value: 713.924 (mn)
+ Up: 229 + Down: 63 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 999996 6.9% more
2 1STPRIMFMF 19.6 231717 3.7% more
3 AAMRANET 16 1 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2331749 10% more
6 ABBANK 4.6 1282 0% more
7 ACFL 18.6 1011 0% more
8 ACI 189.5 362 -0.26% more
9 ACMELAB 76.4 11696 0% more
10 ACMEPL 24.1 452251 2.12% more
11 ACTIVEFINE 6.6 48483 0% more
12 ADNTEL 60.1 1750 0.17% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.1 2 1.43% more
15 AGNISYSL 25.6 227167 0% more
16 AGRANINS 23.3 3458 2.19% more
17 AIBL1STIMF 4.2 922878 7.69% more
18 AIL 31.2 2595 -0.64% more
19 AL-HAJTEX 96 13429 -0.83% more
20 ALIF 5.3 801 -1.85% more
21 ALLTEX 17 71030 -0.58% more
22 AMANFEED 27.9 75402 0.72% more
23 AMCL(PRAN) 210.1 50 0.1% more
24 ANLIMAYARN 19.7 5 -0.51% more
25 ANWARGALV 99.3 17560 0.1% more
26 AOL 15.5 900 0% more
27 APEXFOODS 270 2591 2.23% more
28 APEXFOOT 198.5 9056 1.07% more
29 APEXSPINN 397.3 37718 3.46% more
30 APEXTANRY 102 148616 5.26% more
31 APOLOISPAT 3.1 22781 0% more
32 ARAMIT 171.4 101 1.66% more
33 ARGONDENIM 18.2 667337 -2.15% more
34 ASIAINS 38.9 39552 1.3% more
35 ASIAPACINS 43.5 16343 0.23% more
36 ASIATICLAB 104 13468 0.68% more
37 AZIZPIPES 63.7 1577 2.74% more
38 BANGAS 132.6 2828 0.45% more
39 BANKASIA 19.8 550 1.02% more
40 BATASHOE 770.1 53 -7.24% more
41 BATBC 219.5 2092 0.05% more
42 BAYLEASING 4.5 1 2.27% more
43 BBS 12.8 119792 0% more
44 BBSCABLES 19.8 38785 0% more
45 BDAUTOCA 218.5 10982 0.55% more
46 BDCOM 27.8 46010 0.36% more
47 BDFINANCE 11.9 5470 4.39% more
48 BDLAMPS 186.8 535 1.14% more
49 BDTHAI 12.4 501 1.64% more
50 BDTHAIFOOD 21.7 300703 0.93% more
51 BDWELDING 16.1 111034 5.92% more
52 BEACHHATCH 29.5 5 1.37% more
53 BEACONPHAR 103.7 1697 -0.1% more
54 BENGALWTL 25.7 7320 1.58% more
55 BERGERPBL 1374.7 62 -0.13% more
56 BESTHLDNG 13.1 38180 0% more
57 BGIC 37.5 5610 1.08% more
58 BIFC 4.5 10 7.14% more
59 BNICL 86.9 38420 1.16% more
60 BPPL 16.2 248098 0% more
61 BRACBANK 73 12661 0% more
62 BSC 103 32471 -0.39% more
63 BSCPLC 141.1 40 0.43% more
64 BSRMLTD 85.6 1 1.18% more
65 BSRMSTEEL 73 10136 0.41% more
66 BXPHARMA 123.9 15385 1.06% more
67 CAPITECGBF 7.3 1186761 5.8% more
68 CAPMBDBLMF 12.1 64077 1.68% more
69 CAPMIBBLMF 9.8 298450 1.03% more
70 CENTRALINS 41.3 7145 2.74% more
71 CENTRALPHL 8.5 57 0% more
72 CITYBANK 27 83194 0% more
73 CITYGENINS 104.8 3545 0.38% more
74 CLICL 52.5 31 0.19% more
75 CONFIDCEM 59.5 333 0% more
76 CONTININS 31.3 1604871 7.93% more
77 COPPERTECH 26.7 161402 0.38% more
78 CROWNCEMNT 49.4 10 0% more
79 CRYSTALINS 72 17135 0.28% more
80 CVOPRL 157.9 9644 0.64% more
81 DACCADYE 14.8 16636 -1.99% more
82 DAFODILCOM 126.2 57517 -0.39% more
83 DBH 38.1 5 -0.26% more
84 DBH1STMF 4.9 1339267 8.89% more
85 DELTALIFE 72.9 515 0% more
86 DELTASPINN 6.5 1141 0% more
87 DESHBANDHU 18.2 48557 -0.55% more
88 DGIC 23.6 71722 4.42% more
89 DHAKABANK 12.4 5215 0.81% more
90 DHAKAINS 39.8 300 1.53% more
91 DOMINAGE 72 809024 2.86% more
92 DOREENPWR 28.7 14275 -1.37% more
93 DSHGARME 120 901 1.01% more
94 DSSL 9.4 8929 1.08% more
95 DUTCHBANGL 42.9 315549 0.47% more
96 EASTERNINS 54.6 2250 0.18% more
97 EASTLAND 22.9 35396 2.23% more
98 EASTRNLUB 1591 465 0.18% more
99 EBL 24 15971 0.42% more
100 EBL1STMF 4 443233 8.11% more
101 EBLNRBMF 3.4 998481 9.68% more
102 ECABLES 126 400 4.91% more
103 EGEN 23.2 8822 0.87% more
104 EHL 83.3 18372 -0.12% more
105 EIL 28.2 114985 2.92% more
106 EMERALDOIL 15.1 2 0% more
107 ENVOYTEX 48.9 2193 0.2% more
108 EPGL 18 22575 0% more
109 ESQUIRENIT 22.3 19100 0.9% more
110 ETL 10.7 23560 0.94% more
111 EXIM1STMF 3.8 175438 8.57% more
112 FAMILYTEX 2.8 78010 0% more
113 FARCHEM 15.7 42678 -1.26% more
114 FAREASTFIN 2.2 5 4.76% more
115 FASFIN 2.3 211 4.55% more
116 FBFIF 3.3 1232661 10% more
117 FEDERALINS 23.5 743310 2.17% more
118 FEKDIL 14.1 107348 0% more
119 FINEFOODS 573.2 5505 0.61% more
120 FORTUNE 13.1 5855 0.77% more
121 FUWANGCER 12.4 2835 0.81% more
122 FUWANGFOOD 9.7 2 2.11% more
123 GBBPOWER 8.1 21600 1.25% more
124 GEMINISEA 116.1 400 3.75% more
125 GENEXIL 26.5 4485 -0.38% more
126 GENNEXT 3 6036 0% more
127 GHAIL 12.7 30439 0.79% more
128 GHCL 18.7 801 1.08% more
129 GLDNJMF 6.7 865309 8.06% more
130 GLOBALINS 32.2 77040 1.58% more
131 GOLDENSON 14.6 123701 0.69% more
132 GP 242 480 0.37% more
133 GPHISPAT 16 600 0.63% more
134 GQBALLPEN 674.9 5528 -0.31% more
135 GRAMEENS2 12.7 17900 4.1% more
136 GREENDELMF 3.7 215654 8.82% more
137 GREENDELT 62.8 18561 2.28% more
138 GSPFINANCE 4.1 110 5.13% more
139 HAKKANIPUL 82.6 114028 1.23% more
140 HAMI 196.2 15170 1.87% more
141 HEIDELBCEM 202.1 200 -0.98% more
142 HFL 14.8 114020 7.25% more
143 HRTEX 18.6 5 1.64% more
144 IBP 13.4 50125 0.75% more
145 ICB3RDNRB 5 167180 8.7% more
146 ICBAMCL2ND 6.3 213900 5% more
147 ICBEPMF1S1 6.1 247542 5.17% more
148 ICBIBANK 2.7 55072 0% more
149 ICBSONALI1 4.9 861725 8.89% more
150 ICICL 25.7 702625 7.53% more
151 IDLC 37 10670 0% more
152 IFADAUTOS 22.3 8701 1.36% more
153 IFIC 4.4 103131 2.33% more
154 IFIC1STMF 3.8 548279 8.57% more
155 IFILISLMF1 4.4 510092 10% more
156 ILFSL 2.3 51134 4.55% more
157 INDEXAGRO 72.3 850 -0.41% more
158 INTECH 34.6 7134 1.17% more
159 INTRACO 17.6 1000 -0.56% more
160 IPDC 18.7 3020 0.54% more
161 ISLAMIBANK 32.6 8694 0% more
162 ISLAMICFIN 10.5 1 1.94% more
163 ISLAMIINS 43 1000 0.47% more
164 ISNLTD 57.1 80338 2.7% more
165 ITC 38.2 6400 -0.78% more
166 JAMUNABANK 25.1 44945 0.4% more
167 JAMUNAOIL 167.4 411 -0.06% more
168 JANATAINS 35.9 81300 0.56% more
169 JHRML 48.9 41864 1.24% more
170 JMISMDL 128.9 312 1.26% more
171 JUTESPINN 220 81 1.71% more
172 KARNAPHULI 31.6 29301 1.61% more
173 KAY&QUE 466.9 604 0.82% more
174 KBPPWBIL 48.1 62731 0.21% more
175 KDSALTD 46.3 13590 0.43% more
176 KEYACOSMET 4.5 14772 2.27% more
177 KOHINOOR 501.5 491 0.02% more
178 KPPL 15 22580 -0.66% more
179 KTL 9.5 1 2.15% more
180 LANKABAFIN 13.5 23206 0% more
181 LEGACYFOOT 71.7 27947 1.85% more
182 LHB 50 6892 0% more
183 LINDEBD 666.6 466 1.05% more
184 LOVELLO 80.2 55345 1.13% more
185 LRBDL 10.1 11 2.02% more
186 LRGLOBMF1 3.4 74210 9.68% more
187 MAGURAPLEX 82.3 13 0.12% more
188 MAKSONSPIN 5.8 3 1.75% more
189 MALEKSPIN 28.6 133375 -0.35% more
190 MATINSPINN 47.4 3850 0% more
191 MBL1STMF 4.1 454611 7.89% more
192 MEGCONMILK 33.8 2 2.74% more
193 MEGHNAINS 29.7 230648 2.06% more
194 MEGHNAPET 45 106 2.27% more
195 MERCANBANK 7.1 18169 1.43% more
196 MERCINS 25.3 1000 -1.94% more
197 MHSML 24.8 217301 -1.59% more
198 MIDLANDBNK 15.5 21003 1.31% more
199 MIRACLEIND 26.6 12500 2.31% more
200 MIRAKHTER 39.4 132978 0.25% more
201 MJLBD 90.6 1 0.67% more
202 MLDYEING 8.4 20602 0% more
203 MONNOAGML 356 2 0.48% more
204 MONNOCERA 106.1 421742 -1.03% more
205 MONNOFABR 22.7 165609 -0.44% more
206 MONOSPOOL 100.7 22204 -0.2% more
207 MPETROLEUM 201.5 130 0.2% more
208 MTB 12.7 1302 1.6% more
209 NAHEEACP 24 225570 1.27% more
210 NAVANAPHAR 58.5 479 -0.34% more
211 NBL 3.9 21339 0% more
212 NCCBANK 16.6 282127 0.61% more
213 NCCBLMF1 4.5 164145 9.76% more
214 NEWLINE 5.1 8000 0% more
215 NFML 16.4 540906 2.5% more
216 NHFIL 22.9 10 0.88% more
217 NORTHRNINS 32.4 14093 5.54% more
218 NPOLYMER 28.2 1730 -0.35% more
219 NRBBANK 6 32 1.69% more
220 NRBCBANK 7.6 3227 1.33% more
221 NURANI 2.8 513 0% more
222 OAL 5.9 102 3.51% more
223 OIMEX 14 6060 1.45% more
224 OLYMPIC 144.6 1828 0.14% more
225 ORIONINFU 310 8962 0.98% more
226 PADMAOIL 175.4 510 1.04% more
227 PARAMOUNT 52.7 10305 1.93% more
228 PDL 5.4 11 1.89% more
229 PENINSULA 20 20511 0% more
230 PEOPLESINS 50.8 9849 1.2% more
231 PF1STMF 7.8 1236293 8.33% more
232 PHENIXINS 38.3 1501 1.59% more
233 PHOENIXFIN 3.3 5960 -5.71% more
234 PHPMF1 3.3 1133258 10% more
235 PIONEERINS 61.7 3302 0.82% more
236 PLFSL 2.2 117927 0% more
237 POPULAR1MF 3.1 412300 6.9% more
238 POPULARLIF 53.1 2200 -0.56% more
239 POWERGRID 31.3 1000 0.32% more
240 PRAGATIINS 0 2800 1.21% more
241 PRAGATILIF 187 307 1.3% more
242 PREMIERBAN 4 2609 0% more
243 PREMIERLEA 2.2 39000 4.76% more
244 PRIME1ICBA 4.8 265814 6.67% more
245 PRIMEBANK 29.3 8148 1.03% more
246 PRIMEFIN 3.3 20298 0% more
247 PRIMEINSUR 37 109042 7.25% more
248 PRIMELIFE 40.3 1730 -1.23% more
249 PRIMETEX 18.8 1 2.17% more
250 PROVATIINS 36.5 114998 1.96% more
251 PTL 58.9 20851 1.55% more
252 PUBALIBANK 38.2 856 -0.26% more
253 PURABIGEN 29.9 697407 4.18% more
254 QUASEMIND 39.9 2510 0.5% more
255 QUEENSOUTH 12.2 26103 -0.81% more
256 RAHIMAFOOD 96.9 4900 3.3% more
257 RAHIMTEXT 190.7 100 0.1% more
258 RAKCERAMIC 23.8 1 1.71% more
259 RANFOUNDRY 150 250 -0.07% more
260 RDFOOD 20.5 12266 0% more
261 RECKITTBEN 3350 6 -0.52% more
262 REGENTTEX 4.6 60332 2.22% more
263 RELIANCE1 11.6 543095 5.45% more
264 RELIANCINS 90.6 7520 1.8% more
265 RENATA 414 6 0.05% more
266 REPUBLIC 32.8 9600 1.86% more
267 RINGSHINE 3.6 16561 2.86% more
268 ROBI 29.7 408971 0.34% more
269 RUNNERAUTO 40.8 37670 0.25% more
270 RUPALIBANK 16.7 3050 1.83% more
271 RUPALIINS 24.2 42604 0.83% more
272 RUPALILIFE 85.3 9600 0.24% more
273 SAFKOSPINN 21 133 0.96% more
274 SAIFPOWER 6.1 3400 1.67% more
275 SAIHAMCOT 21.2 107728 -0.93% more
276 SAIHAMTEX 19.1 38300 -1.04% more
277 SALAMCRST 15.4 5200 -0.65% more
278 SALVO 34.6 313371 -0.57% more
279 SAMATALETH 112 1302 1.82% more
280 SAMORITA 67.6 550 0.75% more
281 SANDHANINS 22.2 2302 1.37% more
282 SAPORTL 48.9 985763 1.03% more
283 SBACBANK 5.7 103 1.79% more
284 SEAPEARL 34.7 29029 0.29% more
285 SEMLFBSLGF 5.6 187468 7.69% more
286 SEMLIBBLSF 6.4 22999 4.92% more
287 SHAHJABANK 16.1 100 0% more
288 SHARPIND 15.3 5 -1.29% more
289 SHASHADNIM 20.2 26551 2.02% more
290 SHEPHERD 16.5 217534 0.61% more
291 SHURWID 6.4 18000 4.92% more
292 SICL 33.7 232176 -0.3% more
293 SILCOPHL 15.8 149559 0.64% more
294 SILVAPHL 11.1 1500 0% more
295 SIMTEX 24.3 47865 -0.82% more
296 SINGERBD 82 96 2.37% more
297 SINOBANGLA 53 14690 -0.38% more
298 SIPLC 70.3 1019 -0.71% more
299 SKTRIMS 9 34344 1.12% more
300 SLIPLC 74 16018 1.37% more
301 SONALIANSH 168.8 2372 0.66% more
302 SONALIPAPR 215.6 6368 0.84% more
303 SONARBAINS 35.6 195868 -4.04% more
304 SONARGAON 34.7 14089 -0.29% more
305 SOUTHEASTB 9.9 3003 1.02% more
306 SPCERAMICS 20.7 84751 0.98% more
307 SPCL 53 56584 0% more
308 SQURPHARMA 211 1632 0.19% more
309 SSSTEEL 4.9 3556 2.08% more
310 STANCERAM 68.3 1 -0.73% more
311 STANDBANKL 4.3 1100 0% more
312 STYLECRAFT 51.1 300 -0.2% more
313 SUMITPOWER 13.9 3671 0.72% more
314 SUNLIFEINS 66.9 10421 0.3% more
315 TAKAFULINS 32.5 1210 0.31% more
316 TALLUSPIN 7.9 5457 0% more
317 TAMIJTEX 119.6 82 0.08% more
318 TB2Y0127 100.35 30000 -0.46% more
319 TECHNODRUG 39.6 295089 -1% more
320 TITASGAS 16.3 601 0% more
321 TOSRIFA 17.4 5601 -0.57% more
322 TRUSTB1MF 3.3 1157500 10% more
323 TRUSTBANK 15.9 61851 -0.62% more
324 TUNGHAI 3.1 522 0% more
325 UCB 9 5010 0% more
326 UNILEVERCL 2025.1 23 -0.45% more
327 UNIONCAP 4 311 2.56% more
328 UNIONINS 34.2 27062 0.29% more
329 UNIQUEHRL 36.8 100 0% more
330 UNITEDFIN 13.1 18011 0.77% more
331 UNITEDINS 42.3 13000 -0.47% more
332 UPGDCL 116.2 1000 -0.34% more
333 USMANIAGL 36.2 200 0.56% more
334 UTTARABANK 25.9 161972 -0.38% more
335 VAMLRBBF 6.1 23996 3.39% more
336 VFSTDL 11.9 9950 0.85% more
337 WALTONHIL 359 302 0.17% more
338 WATACHEM 137.8 176 1.85% more
339 WMSHIPYARD 8.3 9200 0% more
340 YPL 21.9 78063 0% more
341 ZAHINTEX 8.2 4500 -1.2% more
342 ZEALBANGLA 127 200 4.87% more
Nox nox Nox