Updated: 10:17:00 AM 11 May (Just Now)
DSEX: 5233.56 12.61 + 0.24% +
Trade: 22616 Volume: 52302738 Value: 866.79 (mn)
+ Up: 207 + Down: 68 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4089193 9.68% more
2 1STPRIMFMF 19.4 42560 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3202161 9.09% more
6 ABBANK 4.5 19849 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 51 0% more
9 ACMELAB 76 12284 -0.39% more
10 ACMEPL 23.3 292856 -0.43% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 58.9 11727 -0.17% more
13 ADVENT 13.5 900 0% more
14 AFTABAUTO 26.6 10502 0% more
15 AGNISYSL 26.9 727524 1.51% more
16 AGRANINS 23.5 13876 -2.89% more
17 AIBL1STIMF 4.6 2127782 9.52% more
18 AIL 31.2 39687 2.63% more
19 AL-HAJTEX 96 16478 0.21% more
20 ALARABANK 13.5 10 0% more
21 ALIF 5.3 251 3.92% more
22 ALLTEX 16.8 8201 -0.59% more
23 AMANFEED 29.9 1528282 6.79% more
24 AMCL(PRAN) 226.7 17468 3.23% more
25 ANLIMAYARN 19.9 32 1.53% more
26 ANWARGALV 97.8 22306 0.62% more
27 AOL 15.9 13800 -0.62% more
28 APEXFOODS 308.2 93226 7.31% more
29 APEXFOOT 209.5 81204 2.24% more
30 APEXSPINN 410 20442 -1.11% more
31 APEXTANRY 116.6 334746 9.48% more
32 APOLOISPAT 3.2 6500 3.23% more
33 ARAMIT 171 335 1.06% more
34 ARAMITCEM 10.6 300 -0.93% more
35 ARGONDENIM 18 117273 -1.1% more
36 ASIAINS 38.3 801 0.26% more
37 ASIAPACINS 43.8 6220 0.46% more
38 ASIATICLAB 106.2 23236 0.95% more
39 ATLASBANG 70 200 -0.57% more
40 BANGAS 135.4 8015 1.35% more
41 BANKASIA 19.7 2620 0% more
42 BARKAPOWER 7.8 10001 0% more
43 BATASHOE 837.1 1 -0.01% more
44 BATBC 219.6 940 0.14% more
45 BAYLEASING 4.4 100 0% more
46 BBS 12.2 84705 -0.81% more
47 BBSCABLES 20.3 84080 1% more
48 BDAUTOCA 223.7 31391 2.1% more
49 BDCOM 28.4 67650 1.07% more
50 BDFINANCE 11.5 1544 0% more
51 BDLAMPS 187.6 1656 1.85% more
52 BDTHAI 12.3 28205 0% more
53 BDTHAIFOOD 22.9 1629597 -0.43% more
54 BDWELDING 17.2 144593 2.99% more
55 BEACHHATCH 29 911 0.35% more
56 BEACONPHAR 103.3 5915 0.88% more
57 BENGALWTL 24 390214 -2.04% more
58 BERGERPBL 1376 147 0.15% more
59 BESTHLDNG 13.2 16342 -1.49% more
60 BGIC 36.7 1990 0% more
61 BIFC 4.3 112 2.38% more
62 BNICL 0 35853 -0.7% more
63 BPML 27.5 201 4.56% more
64 BPPL 15.9 51973 0% more
65 BRACBANK 72.9 1647 0.28% more
66 BSC 103.1 508 -0.19% more
67 BSRMSTEEL 71.6 355 2.29% more
68 BXPHARMA 122.5 11815 0.66% more
69 CAPITECGBF 7.4 247373 -1.33% more
70 CAPMBDBLMF 11.2 131266 -3.45% more
71 CAPMIBBLMF 10.2 122341 3.03% more
72 CENTRALINS 41 1704 1.74% more
73 CITYBANK 26.7 19447 0% more
74 CITYGENINS 103.9 1022 0.19% more
75 CLICL 55 25885 0.55% more
76 CNATEX 3.3 5 3.12% more
77 CONFIDCEM 57.9 3518 -0.34% more
78 CONTININS 31.1 260134 -2.51% more
79 COPPERTECH 26 124142 -0.76% more
80 CRYSTALINS 70 36004 0.57% more
81 CVOPRL 159.6 13951 0.69% more
82 DACCADYE 15.5 2000 1.97% more
83 DAFODILCOM 133 77712 2.39% more
84 DBH 38.3 24398 0% more
85 DBH1STMF 5 511115 2.04% more
86 DESHBANDHU 18.6 94237 -1.06% more
87 DGIC 23.6 66202 -0.84% more
88 DHAKABANK 12.2 14409 0% more
89 DOMINAGE 73.3 710035 0% more
90 DOREENPWR 28.4 6200 0% more
91 DSHGARME 125.5 52473 4.5% more
92 DSSL 9.1 41123 -1.09% more
93 DULAMIACOT 132 750 0% more
94 DUTCHBANGL 42.8 597 0.71% more
95 EASTERNINS 55.5 4552 0.36% more
96 EASTLAND 23.2 264951 1.31% more
97 EASTRNLUB 1643.4 5834 0.56% more
98 EBL 24.1 8415 0.42% more
99 EBL1STMF 4.2 288174 5% more
100 EBLNRBMF 3.7 6530072 8.82% more
101 EGEN 23.2 104650 0.43% more
102 EHL 81.9 7008 -0.85% more
103 EIL 28.1 48223 0% more
104 EMERALDOIL 14.8 5 0% more
105 ENVOYTEX 49.4 1 1.86% more
106 EPGL 17.7 10900 0.57% more
107 ESQUIRENIT 22 6355 -0.45% more
108 ETL 10.5 49960 0% more
109 EXIM1STMF 4 1527764 5.26% more
110 FAMILYTEX 2.7 64043 0% more
111 FARCHEM 16.5 27259 -1.2% more
112 FAREASTFIN 2.2 4500 0% more
113 FASFIN 2.4 86329 4.35% more
114 FBFIF 3.6 3386641 9.09% more
115 FEDERALINS 23.9 195140 -0.83% more
116 FEKDIL 14.1 1821 0% more
117 FINEFOODS 570 2640 -0.04% more
118 FORTUNE 13 6689 0% more
119 FUWANGCER 12.3 7702 0.82% more
120 FUWANGFOOD 9.6 1030 2.13% more
121 GBBPOWER 8.1 10 0% more
122 GEMINISEA 110.2 2768 -0.09% more
123 GENEXIL 26.8 14486 0.75% more
124 GENNEXT 3.1 700 0% more
125 GHAIL 12.6 39840 0% more
126 GHCL 18.5 2 0% more
127 GLDNJMF 6.5 68929 -2.99% more
128 GLOBALINS 31.9 33360 0% more
129 GOLDENSON 14.6 241477 1.39% more
130 GP 240 5439 -0.08% more
131 GPHISPAT 15.8 10043 0% more
132 GQBALLPEN 681.5 7204 1.78% more
133 GREENDELMF 4 742325 8.11% more
134 GREENDELT 61.4 3787 -0.97% more
135 GSPFINANCE 4.1 121 5.13% more
136 HAKKANIPUL 79.8 27810 1.14% more
137 HAMI 192 2968 0.58% more
138 HEIDELBCEM 200.8 10 0% more
139 HFL 14.6 16855 -2.67% more
140 HRTEX 18.7 1 2.75% more
141 HWAWELLTEX 41.2 880 -0.96% more
142 IBNSINA 306.3 9 0% more
143 IBP 13.2 17255 1.54% more
144 ICB 35.8 1 1.99% more
145 ICB3RDNRB 4.9 142710 -2% more
146 ICBAGRANI1 7 12798 0% more
147 ICBEPMF1S1 5.9 5052 0% more
148 ICBIBANK 2.6 12921 0% more
149 ICBSONALI1 5 941030 2.04% more
150 ICICL 26.4 281022 0.76% more
151 IDLC 37 5809 0% more
152 IFADAUTOS 21.9 18950 0.92% more
153 IFIC 4.4 42779 -2.22% more
154 IFIC1STMF 4.1 2463678 7.89% more
155 IFILISLMF1 4.7 162256 6.82% more
156 ILFSL 2.2 17200 0% more
157 INDEXAGRO 70.8 326 -0.14% more
158 INTECH 34.7 35164 1.17% more
159 INTRACO 17.4 5714 0% more
160 IPDC 18.5 34850 0.54% more
161 ISLAMIBANK 32.6 3578 0% more
162 ISLAMICFIN 10.2 1500 0.99% more
163 ISLAMIINS 42.7 3950 -2.06% more
164 ISNLTD 60.8 151661 1% more
165 ITC 38.1 4900 0% more
166 JAMUNABANK 24.9 119768 0.4% more
167 JAMUNAOIL 168.9 5 0.42% more
168 JANATAINS 35.4 39911 0% more
169 JHRML 47 69073 0.64% more
170 JMISMDL 123.3 300 0.82% more
171 JUTESPINN 228 5344 1.33% more
172 KARNAPHULI 31.2 34816 0.97% more
173 KAY&QUE 481.7 6267 0.61% more
174 KBPPWBIL 48.2 135369 0.84% more
175 KDSALTD 45.5 23281 0.44% more
176 KEYACOSMET 4.5 38407 0% more
177 KOHINOOR 500.7 72 0% more
178 KPCL 10.8 1543 0.93% more
179 KPPL 15 1 2.04% more
180 KTL 9.3 16 1.09% more
181 LANKABAFIN 13.3 9392 -0.75% more
182 LEGACYFOOT 74.7 165179 1.91% more
183 LHB 49.7 4033 -0.4% more
184 LINDEBD 656.2 750 0.09% more
185 LOVELLO 77.1 85259 1.18% more
186 LRGLOBMF1 3.7 294308 8.82% more
187 MAKSONSPIN 5.6 7005 0% more
188 MALEKSPIN 27.8 73015 0.36% more
189 MARICO 2749.9 15 -0.1% more
190 MATINSPINN 47 747 0.21% more
191 MBL1STMF 4.3 749500 4.88% more
192 MEGCONMILK 38.5 163089 6.65% more
193 MEGHNACEM 29.5 40 -0.67% more
194 MEGHNAINS 30.2 319451 1.68% more
195 MEGHNALIFE 53.6 450 -0.19% more
196 MEGHNAPET 52.9 89376 9.3% more
197 MERCANBANK 7.1 14 1.43% more
198 MERCINS 27 16026 1.12% more
199 METROSPIN 9 1 3.45% more
200 MHSML 25 397423 0% more
201 MIDLANDBNK 15.1 10206 0% more
202 MIRACLEIND 26.9 8450 1.13% more
203 MIRAKHTER 37.9 132563 0.53% more
204 MJLBD 89.7 250 -0.22% more
205 MLDYEING 8.4 32056 1.2% more
206 MONNOAGML 351.2 48 0.09% more
207 MONNOCERA 106 393157 -0.19% more
208 MONNOFABR 23.5 1136659 1.73% more
209 MONOSPOOL 99.4 12517 0.3% more
210 MPETROLEUM 200.2 2000 -0.84% more
211 MTB 12.5 500 0% more
212 NAHEEACP 24.8 153360 0% more
213 NATLIFEINS 98.3 113 0.1% more
214 NAVANACNG 20.1 1381 -0.5% more
215 NAVANAPHAR 57.8 6204 0.17% more
216 NBL 4 68212 0% more
217 NCCBANK 16.4 114018 0% more
218 NCCBLMF1 4.8 435180 6.67% more
219 NEWLINE 5.2 105 1.96% more
220 NFML 15.9 226820 -0.62% more
221 NHFIL 22.6 1510 0% more
222 NITOLINS 29.6 2009 -1.66% more
223 NORTHRNINS 33.4 290 3.41% more
224 NPOLYMER 28.6 11 1.78% more
225 NRBBANK 5.9 2 1.72% more
226 NRBCBANK 7.6 601 0% more
227 NTC 158 1 1.41% more
228 NTLTUBES 60.9 3301 1% more
229 OAL 5.9 1 1.72% more
230 OIMEX 13.8 2027 0% more
231 OLYMPIC 143.2 9471 0.07% more
232 ONEBANKPLC 6.5 5456 0% more
233 ORIONINFU 322.1 59215 1.61% more
234 ORIONPHARM 25.7 511 0% more
235 PADMALIFE 17.1 1 0% more
236 PADMAOIL 174.7 1039 0.92% more
237 PARAMOUNT 50.4 13550 1.41% more
238 PDL 5.4 601 1.89% more
239 PENINSULA 19.8 6804 0.51% more
240 PEOPLESINS 49.9 27592 1.01% more
241 PF1STMF 7.2 79666 -2.7% more
242 PHARMAID 550 2 0.79% more
243 PHENIXINS 37.9 9091 0% more
244 PHOENIXFIN 3.8 14 2.7% more
245 PHPMF1 3.6 1020716 9.09% more
246 PIONEERINS 60.2 2600 -0.5% more
247 PLFSL 2.2 83534 4.76% more
248 POPULAR1MF 3.4 949064 9.68% more
249 POPULARLIF 53.5 211 0.38% more
250 POWERGRID 31.3 12400 0% more
251 PRAGATIINS 0 12233 -0.13% more
252 PREMIERBAN 4 1001 0% more
253 PREMIERCEM 37.9 5 0.26% more
254 PREMIERLEA 2.3 175100 4.55% more
255 PRIME1ICBA 5.1 66500 4.08% more
256 PRIMEBANK 29.2 124 0.34% more
257 PRIMEFIN 3.4 1216 3.03% more
258 PRIMEINSUR 38.2 129632 3.52% more
259 PRIMELIFE 41 8125 0.49% more
260 PROVATIINS 36.5 37605 1.11% more
261 PTL 58.2 351 2.28% more
262 PUBALIBANK 37.6 1808 -0.27% more
263 PURABIGEN 29.6 182421 0.68% more
264 QUASEMIND 39.5 29077 0.25% more
265 QUEENSOUTH 11.8 43251 0% more
266 RAHIMAFOOD 95 300 1.06% more
267 RAHIMTEXT 194.9 1552 2.04% more
268 RANFOUNDRY 155 9052 1.64% more
269 RDFOOD 20.2 58237 0.5% more
270 REGENTTEX 4.7 33134 4.44% more
271 RELIANCE1 11 62502 -1.79% more
272 RELIANCINS 87.3 2 1.16% more
273 RENATA 411.2 978 0.15% more
274 RENWICKJA 540 10 3.73% more
275 REPUBLIC 32.4 5000 1.25% more
276 RINGSHINE 3.4 22200 -2.86% more
277 ROBI 29.3 18630 -0.34% more
278 RUNNERAUTO 39.7 41667 1.53% more
279 RUPALIINS 24.6 7501 0.41% more
280 RUPALILIFE 86 11997 1.42% more
281 SAFKOSPINN 20.8 5 3.48% more
282 SAIFPOWER 6 214 1.69% more
283 SAIHAMCOT 19.9 592407 -1.49% more
284 SAIHAMTEX 18.5 206633 -1.07% more
285 SALVO 34.2 325580 -0.29% more
286 SAMATALETH 122.8 61141 3.28% more
287 SAMORITA 68.4 201 1.18% more
288 SANDHANINS 22.8 58829 0% more
289 SAPORTL 47.9 221579 -0.42% more
290 SBACBANK 5.5 1 1.85% more
291 SEAPEARL 34.5 1302 0.58% more
292 SEMLFBSLGF 5.7 107901 0% more
293 SEMLIBBLSF 6.7 1000 1.52% more
294 SHAHJABANK 16 2 0% more
295 SHARPIND 15.9 9317 1.27% more
296 SHASHADNIM 20.7 149841 1.47% more
297 SHEPHERD 16.1 168062 1.26% more
298 SICL 34.2 49233 0.29% more
299 SILCOPHL 15.5 147239 0% more
300 SILVAPHL 10.8 6600 0% more
301 SIMTEX 24.1 79554 0% more
302 SINGERBD 80 313 0% more
303 SINOBANGLA 51.7 68580 0% more
304 SIPLC 72.9 664 0.41% more
305 SKTRIMS 9.2 201 2.22% more
306 SONALIANSH 170.5 1554 0.53% more
307 SONALILIFE 74.9 14200 1.49% more
308 SONALIPAPR 210.6 3727 0.48% more
309 SONARBAINS 37.6 758453 6.52% more
310 SONARGAON 34.1 2600 0.59% more
311 SOUTHEASTB 9.8 213694 0% more
312 SPCERAMICS 20.4 39777 0.49% more
313 SPCL 52 40720 -0.19% more
314 SQURPHARMA 210.3 8193 0.05% more
315 SSSTEEL 4.9 1 2.08% more
316 STANCERAM 68 1 -3% more
317 STANDARINS 44.9 2951 1.35% more
318 STANDBANKL 4.4 11 0% more
319 SUMITPOWER 13.8 35 0.73% more
320 SUNLIFEINS 65.7 10151 0.31% more
321 TAKAFULINS 33.2 13430 1.53% more
322 TALLUSPIN 7.8 1 1.3% more
323 TAMIJTEX 119 500 0.76% more
324 TB2Y0227 100.54 10000 0.23% more
325 TB2Y0627 102.09 20000 0.29% more
326 TECHNODRUG 38.8 184962 0.52% more
327 TILIL 45.8 24705 0.88% more
328 TITASGAS 16.4 1 1.86% more
329 TOSRIFA 17.5 6414 0.57% more
330 TRUSTB1MF 3.5 2851796 6.06% more
331 TRUSTBANK 15.8 39943 -0.63% more
332 TUNGHAI 3.1 10 3.33% more
333 UNILEVERCL 2020 50 -1.8% more
334 UNIONCAP 4.1 27 -2.38% more
335 UNIONINS 34.4 50681 0.88% more
336 UNIQUEHRL 36.7 440 0% more
337 UNITEDFIN 13.2 460 0.76% more
338 UNITEDINS 43.3 3355 0.93% more
339 UPGDCL 116.8 229 0.43% more
340 USMANIAGL 36.1 1135 0% more
341 UTTARABANK 25.9 48142 -0.38% more
342 VAMLRBBF 6.4 20 3.23% more
343 VFSTDL 11.6 23800 0.87% more
344 WALTONHIL 358.4 1129 0.08% more
345 WATACHEM 135.9 2020 2.1% more
346 WMSHIPYARD 8.2 14160 0% more
347 YPL 22.1 6025 3.27% more
348 ZAHINTEX 8.3 10 1.22% more
349 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox