Updated: 10:14:52 AM 09 Feb (Just Now)
DSEX: 5260.45 31.37 + 0.6% +
Trade: 11488 Volume: 22311063 Value: 400.449 (mn)
+ Up: 249 + Down: 24 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 685 0% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.7 726147 4.44% more
6 ACFL 17.9 10 4.68% more
7 ACI 196.5 1516 0.87% more
8 ACMEPL 16.3 193369 1.24% more
9 ACTIVEFINE 6 69407 3.45% more
10 ADNTEL 61.5 2935 0% more
11 AFCAGRO 5.6 1 5.66% more
12 AFTABAUTO 31.1 4396 0.32% more
13 AGNISYSL 20.6 100 0% more
14 AIBL1STIMF 3.6 1 2.86% more
15 AIL 26.9 1515 0.75% more
16 AL-HAJTEX 139.2 2459 0.36% more
17 ALARABANK 16.9 76165 -0.59% more
18 ALIF 3.9 1000 2.63% more
19 ALLTEX 15 126625 4.9% more
20 AMANFEED 23.6 3276 1.29% more
21 AMBEEPHA 794.1 734 1.37% more
22 AMCL(PRAN) 212.3 1 1.29% more
23 ANWARGALV 87.4 14978 0.81% more
24 AOL 15.6 122924 1.3% more
25 APEXFOODS 236.3 3 0.85% more
26 APEXFOOT 185 356 0.6% more
27 APEXSPINN 213.7 5725 1.47% more
28 APEXTANRY 70 1751 2.49% more
29 APOLOISPAT 1.9 136505 0% more
30 ARAMITCEM 11.1 100 1.83% more
31 ARGONDENIM 17.2 4302 1.18% more
32 ASIAINS 39.3 331320 1.55% more
33 ASIAPACINS 39.3 38241 2.08% more
34 ASIATICLAB 64.9 77005 0.31% more
35 BANGAS 118.7 1 -1.33% more
36 BANKASIA 20 237735 0.5% more
37 BARKAPOWER 7.8 11815 1.3% more
38 BATASHOE 825.9 5 0.18% more
39 BATBC 266.3 1321 0.08% more
40 BAYLEASING 4.4 274819 10% more
41 BBSCABLES 14.6 2500 0.69% more
42 BDAUTOCA 125.7 230 1.95% more
43 BDCOM 25.3 10100 0% more
44 BDFINANCE 13 207 1.56% more
45 BDLAMPS 141.9 4 2.53% more
46 BDTHAI 11.2 7528 1.82% more
47 BDTHAIFOOD 15.4 392577 0.65% more
48 BDWELDING 18 6005 1.12% more
49 BEACHHATCH 30 10650 0% more
50 BEACONPHAR 104 2326 0.97% more
51 BENGALWTL 17.6 3499 0.57% more
52 BERGERPBL 1440 1 0.77% more
53 BESTHLDNG 11.9 5300 0.85% more
54 BIFC 2.6 25005 8.33% more
55 BNICL 53.4 14141 1.71% more
56 BPPL 16 177619 1.27% more
57 BRACBANK 75.5 8982 0.67% more
58 BSC 112.3 254425 0.36% more
59 BSCPLC 143 2812 0.49% more
60 BSRMSTEEL 71.3 11 -0.7% more
61 BXPHARMA 115.6 1701 1.14% more
62 CAPITECGBF 7 3011 1.45% more
63 CAPMBDBLMF 10.6 10002 0% more
64 CAPMIBBLMF 8.3 28551 2.47% more
65 CENTRALINS 42 7801 0.48% more
66 CENTRALPHL 8.6 5028 1.18% more
67 CITYBANK 26.5 219489 0.76% more
68 CITYGENINS 85 4501 -0.12% more
69 CLICL 57.7 2034 0.35% more
70 CNATEX 2.3 34 4.55% more
71 CONFIDCEM 58.2 42460 0.87% more
72 CONTININS 25.5 5000 1.59% more
73 COPPERTECH 19.3 1500 0% more
74 CROWNCEMNT 48 75 0% more
75 CRYSTALINS 83.3 28868 0.48% more
76 CVOPRL 158 10912 0.45% more
77 DACCADYE 18 46825 4.05% more
78 DAFODILCOM 43 11001 2.87% more
79 DBH 37.9 8400 0.53% more
80 DBH1STMF 4.7 274298 2.17% more
81 DELTALIFE 73 2000 0.14% more
82 DELTASPINN 5.4 43736 0% more
83 DESCO 22.9 262 0% more
84 DESHBANDHU 15.4 1508 0.65% more
85 DGIC 21.7 2 1.4% more
86 DHAKABANK 13 1731119 3.17% more
87 DHAKAINS 37.6 50 1.62% more
88 DOMINAGE 34.3 487180 -0.29% more
89 DOREENPWR 27.9 8352 0.72% more
90 DSHGARME 108 50 -1.64% more
91 DSSL 8.1 1 1.25% more
92 DULAMIACOT 132.5 516 3.52% more
93 DUTCHBANGL 40.2 22 0% more
94 EASTERNINS 55.6 131 0.91% more
95 EASTRNLUB 1589 13 0.51% more
96 EBL 26 56024 0.78% more
97 EBL1STMF 3.3 5 -2.94% more
98 EBLNRBMF 2.4 276011 0% more
99 EGEN 19.5 46065 0% more
100 EHL 80 320 0.13% more
101 EIL 28.8 3115 1.05% more
102 EMERALDOIL 15.3 54520 0% more
103 ENVOYTEX 50 2000 0% more
104 EPGL 14.5 3785 0% more
105 ETL 9.9 516 1.02% more
106 FAMILYTEX 1.3 12140 0% more
107 FAREASTFIN 1.04 15737 9.47% more
108 FASFIN 1.07 332827 10.31% more
109 FBFIF 2.6 10 0% more
110 FEKDIL 14.4 79716 0.7% more
111 FINEFOODS 457.8 14030 0.15% more
112 FIRSTFIN 3.7 134649 8.82% more
113 FORTUNE 14.7 38509 1.38% more
114 FUWANGCER 11.1 4010 1.83% more
115 GBBPOWER 7.9 5 2.6% more
116 GEMINISEA 118.3 1034 0.94% more
117 GENEXIL 26 45961 -0.76% more
118 GENNEXT 2.4 1080 4.35% more
119 GHAIL 11 47090 0.92% more
120 GHCL 18.1 130 -1.09% more
121 GLDNJMF 6.1 56760 0% more
122 GLOBALINS 28.3 57000 2.54% more
123 GOLDENSON 9.4 3107 1.08% more
124 GP 261.8 1585 0.15% more
125 GPHISPAT 15.9 31868 0.63% more
126 GQBALLPEN 505 3573 0.58% more
127 GRAMEENS2 12.4 700 0.81% more
128 GSPFINANCE 3.3 931367 10% more
129 HAKKANIPUL 69.1 4484 0.14% more
130 HAMI 133.4 3671 3.09% more
131 HEIDELBCEM 227.5 20 -1.81% more
132 HFL 6.4 2001 1.59% more
133 HRTEX 17.6 33182 1.73% more
134 HWAWELLTEX 41.4 10 0.98% more
135 IBNSINA 351.5 8089 1.18% more
136 IBP 12.4 40500 0.81% more
137 ICB 36.2 1000 0% more
138 ICBAGRANI1 6.5 2 1.56% more
139 ICBEPMF1S1 4.6 200010 2.22% more
140 ICBIBANK 2.5 100000 4.17% more
141 ICBSONALI1 4.4 5021 0% more
142 ICICL 22.7 1004 0% more
143 IDLC 40.3 47585 -1.71% more
144 IFADAUTOS 20.3 2001 1% more
145 IFIC 4.9 49681 2.08% more
146 IFIC1STMF 2.6 1260 0% more
147 ILFSL 1.06 526125 10.42% more
148 INDEXAGRO 67 25 0% more
149 INTECH 28.8 1305 0.7% more
150 INTRACO 19.5 6238 1.04% more
151 IPDC 20.2 64487 1% more
152 ISLAMIBANK 52.2 249255 0.38% more
153 ISLAMICFIN 10.5 12596 1.94% more
154 ISNLTD 75.1 5334 0.67% more
155 ITC 38.8 5446 -0.26% more
156 JAMUNABANK 23.5 287478 0.43% more
157 JAMUNAOIL 170 421 0% more
158 JHRML 42.9 5150 0.23% more
159 JUTESPINN 200.1 1 -2.39% more
160 KARNAPHULI 30.2 3900 0.67% more
161 KAY&QUE 442.9 60226 2.05% more
162 KBPPWBIL 47.8 41770 0.63% more
163 KDSALTD 41.2 3703 0.98% more
164 KEYACOSMET 5.2 2843936 4% more
165 KOHINOOR 510 244 0.57% more
166 KPCL 11 2108 0.92% more
167 KPPL 16.8 813400 1.82% more
168 KTL 9.1 12 1.11% more
169 LANKABAFIN 12.8 20202 0% more
170 LHB 52 2125 0.58% more
171 LIBRAINFU 667.1 2942 3.86% more
172 LINDEBD 818 51 0.62% more
173 LOVELLO 69.6 35104 0.58% more
174 LRBDL 9.3 5200 1.09% more
175 LRGLOBMF1 3 2 0% more
176 MAGURAPLEX 83.4 50 0% more
177 MAKSONSPIN 5 1000 0% more
178 MALEKSPIN 29.2 21000 1.04% more
179 MARICO 2800 2 0.36% more
180 MATINSPINN 47.5 6 1.5% more
181 MBL1STMF 3.6 12 -2.7% more
182 MEGCONMILK 27 4901 1.89% more
183 MEGHNACEM 32.1 5 -5.59% more
184 MEGHNAINS 28.9 30011 1.05% more
185 MEGHNALIFE 53.8 50 1.13% more
186 MEGHNAPET 25.3 3 4.98% more
187 MERCANBANK 8.1 53023 1.25% more
188 METROSPIN 7.9 1 3.95% more
189 MHSML 18 25656 0.56% more
190 MIDASFIN 5.8 3250 3.57% more
191 MIDLANDBNK 18 140478 2.27% more
192 MIRACLEIND 32.2 1291 0.63% more
193 MIRAKHTER 28.7 7701 0.35% more
194 MJLBD 89 80 0.11% more
195 MLDYEING 7.8 8501 1.3% more
196 MONNOAGML 367.7 7511 0.99% more
197 MONNOCERA 83.7 45934 0.48% more
198 MONNOFABR 22.1 477877 -0.45% more
199 MONOSPOOL 93.8 3621 0.21% more
200 MPETROLEUM 197 685 -0.86% more
201 MTB 13.7 410026 0% more
202 NAHEEACP 17.3 2010 0.58% more
203 NAVANACNG 21.3 72 1.43% more
204 NAVANAPHAR 57.4 9499 1.77% more
205 NBL 3.8 1246862 8.57% more
206 NCCBANK 13 90438 0.78% more
207 NCCBLMF1 4.2 1 2.44% more
208 NEWLINE 4.2 15000 2.44% more
209 NFML 14.3 44400 0.7% more
210 NHFIL 24.3 12450 0.41% more
211 NITOLINS 29.7 1 1.37% more
212 NORTHERN 86.7 100 0% more
213 NORTHRNINS 30 6000 -3.54% more
214 NPOLYMER 26.5 18423 -0.75% more
215 NRBBANK 6.8 10000 0% more
216 NRBCBANK 5.8 100751 0% more
217 NTLTUBES 59.4 771 1.71% more
218 NURANI 2.1 245 0% more
219 OAL 5.6 28101 1.82% more
220 OIMEX 12.5 1 2.46% more
221 OLYMPIC 149 130 0.4% more
222 ONEBANKPLC 7.6 8500 1.33% more
223 ORIONINFU 367.3 38464 1.38% more
224 ORIONPHARM 27.3 2406 0.37% more
225 PADMALIFE 16.6 290 0% more
226 PADMAOIL 171.9 14 0.7% more
227 PARAMOUNT 53.9 4480 1.32% more
228 PDL 4.1 1 2.5% more
229 PENINSULA 20.9 16828 0.97% more
230 PEOPLESINS 36.7 3148 -0.27% more
231 PF1STMF 5.1 73854 0% more
232 PHARMAID 588 6913 1.34% more
233 PHENIXINS 31.8 40 1.27% more
234 PHOENIXFIN 3.7 452659 8.82% more
235 PHPMF1 2.5 21000 0% more
236 PIONEERINS 52.2 1001 1.75% more
237 PLFSL 1.06 734208 10.42% more
238 POPULAR1MF 2.4 25005 0% more
239 POPULARLIF 44.9 6706 0% more
240 POWERGRID 32.4 61 0.93% more
241 PRAGATIINS 75.6 58721 1.48% more
242 PRAGATILIF 241 32144 1.99% more
243 PREMIERBAN 4.3 417000 4.88% more
244 PREMIERCEM 37.9 31 1.07% more
245 PREMIERLEA 1.01 18052 9.78% more
246 PRIME1ICBA 4.4 500 0% more
247 PRIMEBANK 32.2 262 0.63% more
248 PRIMEFIN 0 46440 10% more
249 PRIMETEX 13.6 100 0% more
250 PROVATIINS 32.4 12245 1.89% more
251 PTL 50.8 5321 1.4% more
252 PUBALIBANK 39.9 3708 0.76% more
253 PURABIGEN 21.4 101 1.42% more
254 QUASEMIND 41 23459 0.24% more
255 QUEENSOUTH 11.1 4000 0.91% more
256 RAHIMAFOOD 131.6 36363 3.22% more
257 RAHIMTEXT 223.8 505 1.5% more
258 RAKCERAMIC 23.6 409 0% more
259 RANFOUNDRY 153.3 10 2.96% more
260 RDFOOD 20.4 53324 1.49% more
261 RELIANCE1 13.1 149302 0% more
262 RELIANCINS 71.6 2200 -1.1% more
263 RENATA 446.2 1654 0.86% more
264 REPUBLIC 33.5 1360 0.6% more
265 RINGSHINE 2.7 5000 0% more
266 ROBI 30 55231 0.33% more
267 RSRMSTEEL 8 14800 1.27% more
268 RUNNERAUTO 32.2 5140 1.26% more
269 RUPALIBANK 19.5 8904 0.52% more
270 RUPALILIFE 87.1 14539 1.4% more
271 SAIFPOWER 5.3 448753 8.16% more
272 SAIHAMCOT 18.6 363496 0.54% more
273 SAIHAMTEX 21.9 98195 0.92% more
274 SALAMCRST 12 10200 0.84% more
275 SALVO 28.4 5790 0.71% more
276 SAMATALETH 88.6 9 1.49% more
277 SAMORITA 69.8 152 0.58% more
278 SAPORTL 42.8 1501 0.71% more
279 SBACBANK 6.5 100 1.56% more
280 SEAPEARL 31.2 2585 0.97% more
281 SEMLFBSLGF 5.2 1 1.96% more
282 SHAHJABANK 17.6 2000 0% more
283 SHASHADNIM 17.9 2507 2.29% more
284 SHEPHERD 12.2 500 0.83% more
285 SHYAMPSUG 157.3 1 0% more
286 SICL 20.3 1410 1% more
287 SILCOPHL 14 18474 0.72% more
288 SIMTEX 23.9 1209930 0.42% more
289 SINOBANGLA 47.8 15105 0.42% more
290 SIPLC 57.1 16200 1.42% more
291 SONALIANSH 182.6 619 0.94% more
292 SONALILIFE 65.3 1 3.98% more
293 SONALIPAPR 235 2238 0.13% more
294 SONARBAINS 28.7 39 1.41% more
295 SONARGAON 31.4 1001 1.62% more
296 SOUTHEASTB 9.4 60792 0% more
297 SPCERAMICS 14.8 27361 1.37% more
298 SPCL 48.7 14100 0.62% more
299 SQUARETEXT 49.4 158 0.61% more
300 SQURPHARMA 219 9450 0.05% more
301 SSSTEEL 3.9 3511 0% more
302 STANCERAM 74.2 33 0.82% more
303 STANDARINS 41.2 2269 0.98% more
304 STANDBANKL 5 751 0% more
305 SUMITPOWER 13.6 43034 0.74% more
306 TALLUSPIN 7.7 67 1.32% more
307 TECHNODRUG 30 1134 0.33% more
308 TILIL 46.9 8246 1.08% more
309 TITASGAS 17 1528 0.59% more
310 TOSRIFA 17 1279 -0.58% more
311 TRUSTB1MF 2.5 91723 0% more
312 TRUSTBANK 18.4 50600 0.55% more
313 TUNGHAI 1.9 1201 5.56% more
314 UCB 10 75159 1.01% more
315 UNILEVERCL 2200 1 0.17% more
316 UNIONCAP 4 100026 5.26% more
317 UNIONINS 35.5 410 -0.28% more
318 UNITEDFIN 12 22944 0.84% more
319 UNITEDINS 42.6 1 0.71% more
320 UTTARABANK 24.4 19104 0% more
321 VFSTDL 11.5 2 1.77% more
322 WALTONHIL 413.9 1016 0.32% more
323 WATACHEM 130.1 49 0% more
324 WMSHIPYARD 8 34900 1.27% more
325 YPL 15.8 7540 -1.25% more
326 ZAHEENSPIN 4.3 11 2.38% more
327 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox