Updated: 10:09:52 AM 17 Feb (Just Now)
DSEX: 5577.2 -12.36 - -0.22% -
Trade: 13963 Volume: 43582936 Value: 649.436 (mn)
+ Up: 125 + Down: 124 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 125421 3.33% more
2 1STPRIMFMF 19.9 4300 -0.5% more
3 AAMRANET 17.3 501 0% more
4 ABB1STMF 3.1 913785 -3.13% more
5 ABBANK 6.8 7602662 7.94% more
6 ACFL 18.5 500 0% more
7 ACI 207.8 606 -0.53% more
8 ACIFORMULA 143.4 9 0.56% more
9 ACMELAB 81.6 54287 -0.85% more
10 ACMEPL 17 49744 -0.58% more
11 ACTIVEFINE 7 8819 0% more
12 ADNTEL 62.8 2000 -0.32% more
13 ADVENT 14.3 20 -0.69% more
14 AFCAGRO 6.7 18711 0% more
15 AFTABAUTO 31.1 10291 0% more
16 AGNISYSL 21.7 5111 -0.46% more
17 AIBL1STIMF 3.9 11020 -2.5% more
18 AIL 29 1084 -0.34% more
19 AL-HAJTEX 144.8 14316 -0.34% more
20 ALARABANK 16.6 61945 -1.19% more
21 ALIF 4.8 24525 0% more
22 ALLTEX 14.6 1500 0% more
23 AMANFEED 24.4 484 -0.41% more
24 AMCL(PRAN) 218.9 65 0.14% more
25 ANWARGALV 96 150849 0.73% more
26 AOL 16.9 64450 -1.17% more
27 APEXFOODS 243 2 0.58% more
28 APEXFOOT 193 1102 -0.05% more
29 APEXSPINN 216.1 263 0% more
30 APOLOISPAT 2.8 294303 7.69% more
31 ARAMIT 177.3 4538 0.34% more
32 ASIAINS 43.9 316445 -0.9% more
33 ASIAPACINS 43.8 155779 1.62% more
34 ASIATICLAB 69 178210 0.58% more
35 ATLASBANG 54.5 200 1.11% more
36 BANGAS 126.2 500 0.64% more
37 BANKASIA 20.7 17140 -0.96% more
38 BARKAPOWER 8.3 215 0% more
39 BATBC 284.1 12326 -0.77% more
40 BAYLEASING 5.4 20650 0% more
41 BBS 9.7 29500 0% more
42 BBSCABLES 15.7 33811 -1.26% more
43 BDAUTOCA 133 5705 0% more
44 BDCOM 26.4 8251 0% more
45 BDLAMPS 147 2614 2.08% more
46 BDTHAI 11.5 15050 0.88% more
47 BDTHAIFOOD 15.9 85250 0.63% more
48 BDWELDING 19 1532 1.6% more
49 BEACHHATCH 31.8 4329 -0.93% more
50 BEACONPHAR 111 37983 0% more
51 BENGALWTL 18.2 602 -1.09% more
52 BERGERPBL 1455 4 -0.09% more
53 BESTHLDNG 13.2 62805 -3.65% more
54 BIFC 3.6 5015 9.09% more
55 BNICL 58.4 186216 0% more
56 BPML 29.6 35707 -4.21% more
57 BPPL 16.2 45503 0.62% more
58 BRACBANK 81.2 141107 -0.49% more
59 BSC 117.5 50207 -0.42% more
60 BSRMSTEEL 75.2 4 0% more
61 BXPHARMA 123.9 5077 -0.64% more
62 CAPITECGBF 7.4 81800 0% more
63 CAPMBDBLMF 10.3 1 1.98% more
64 CAPMIBBLMF 8.7 1 0% more
65 CENTRALINS 44.4 62562 0.45% more
66 CENTRALPHL 9.2 10501 0% more
67 CITYBANK 29.2 914815 -0.68% more
68 CLICL 57.8 61 0% more
69 CNATEX 3.1 712604 3.33% more
70 CONFIDCEM 63.3 10108 -0.31% more
71 CONTININS 27.1 6905 0.37% more
72 CROWNCEMNT 50.6 2 -2.69% more
73 CRYSTALINS 83.9 30588 -1.41% more
74 CVOPRL 167.7 42726 -0.3% more
75 DACCADYE 20.2 15379 0% more
76 DAFODILCOM 50.5 103 -2.51% more
77 DBH1STMF 4.9 20023 0% more
78 DELTALIFE 77.7 3 1.04% more
79 DELTASPINN 6.1 70872 0% more
80 DESHBANDHU 16.4 2284 0.61% more
81 DHAKABANK 14.9 957919 -1.32% more
82 DHAKAINS 42.4 1061 -0.93% more
83 DOMINAGE 35.2 30647 0.28% more
84 DOREENPWR 30.6 80087 1.66% more
85 DSHGARME 112 650 -0.18% more
86 DSSL 9 100933 0% more
87 DULAMIACOT 139 20 0.36% more
88 DUTCHBANGL 42.6 3600 -0.93% more
89 EASTERNINS 59 7470 0.51% more
90 EASTLAND 22.8 406 0% more
91 EBL 27.2 57886 -0.37% more
92 EBL1STMF 3.8 20043 0% more
93 EBLNRBMF 2.9 769782 0% more
94 EGEN 21.4 7651 0.47% more
95 EHL 82.3 1325 -0.12% more
96 EIL 30.7 104902 0.33% more
97 EMERALDOIL 14.8 603 0% more
98 ENVOYTEX 52.5 101 -0.19% more
99 EPGL 16 32544 -0.62% more
100 ESQUIRENIT 20.7 1 0.98% more
101 ETL 10 12628 0% more
102 EXIM1STMF 3.8 5273012 0% more
103 FAMILYTEX 1.8 374050 5.88% more
104 FARCHEM 14.9 3000 0% more
105 FAREASTFIN 1.4 122 7.69% more
106 FAREASTLIF 25.6 1 3.23% more
107 FASFIN 1.5 91240 7.14% more
108 FEDERALINS 22.1 1 0% more
109 FEKDIL 14.6 25192 -0.68% more
110 FINEFOODS 470 3935 0.75% more
111 FIRSTFIN 4.6 809715 -4.17% more
112 FORTUNE 15.8 8675 -1.25% more
113 FUWANGCER 11.9 19910 0.85% more
114 FUWANGFOOD 10.5 50153 -0.94% more
115 GBBPOWER 8.7 1 0% more
116 GEMINISEA 128.7 12 0.16% more
117 GENEXIL 27.5 24751 -0.36% more
118 GENNEXT 2.9 119246 0% more
119 GHCL 19.8 902 1.02% more
120 GLDNJMF 6.5 23 0% more
121 GLOBALINS 31.5 56450 0% more
122 GOLDENSON 10.5 33105 -0.94% more
123 GP 270 3787 0.22% more
124 GPHISPAT 17.3 22644 -1.14% more
125 GQBALLPEN 480 1500 0.54% more
126 GRAMEENS2 13 7229 0.78% more
127 GREENDELT 59.8 18111 1.53% more
128 GSPFINANCE 4.6 946023 9.52% more
129 HAKKANIPUL 74 105595 0.41% more
130 HAMI 134 6073 -0.07% more
131 HEIDELBCEM 237.9 100 0.98% more
132 HFL 7.9 5000 0% more
133 IBNSINA 339.9 3278 -0.09% more
134 IBP 13.4 117856 -0.74% more
135 ICB 42 830 0.48% more
136 ICB3RDNRB 4.8 14000 4.35% more
137 ICBAGRANI1 6.8 110 3.03% more
138 ICBAMCL2ND 6.7 564030 6.35% more
139 ICBEPMF1S1 5.1 195380 2% more
140 ICBIBANK 2.9 206150 7.41% more
141 ICBSONALI1 4.9 45000 2.08% more
142 ICICL 23.9 11500 -0.42% more
143 IDLC 42 10 -0.24% more
144 IFADAUTOS 21.6 14350 0.47% more
145 IFIC 6.5 805503 -1.52% more
146 IFIC1STMF 3.2 31000 0% more
147 ILFSL 1.5 274336 7.14% more
148 INDEXAGRO 72.3 10 0.28% more
149 INTECH 30.3 91770 -0.66% more
150 INTRACO 19.5 101184 -2.01% more
151 IPDC 21 139757 -0.94% more
152 ISLAMIBANK 48.9 113382 -0.61% more
153 ISLAMICFIN 11.1 41152 1.83% more
154 ISNLTD 74.6 7475 -0.27% more
155 ITC 40.1 13985 -0.5% more
156 JAMUNABANK 25 5015 0% more
157 JAMUNAOIL 177.9 3 0% more
158 JANATAINS 27.6 4445 0.36% more
159 JHRML 46.6 61361 2.64% more
160 JMISMDL 124.2 110 -0.8% more
161 KARNAPHULI 32.3 186528 1.57% more
162 KAY&QUE 501 42174 1.68% more
163 KBPPWBIL 49.4 64796 0% more
164 KDSALTD 43 8846 0.47% more
165 KEYACOSMET 5.9 389202 1.72% more
166 KOHINOOR 514.6 167 0% more
167 KPCL 11.2 342 1.82% more
168 KPPL 16.1 8206 1.9% more
169 KTL 9.9 14656 0% more
170 LANKABAFIN 16 242527 0% more
171 LEGACYFOOT 55.3 20996 -1.07% more
172 LHB 55 3506 -0.9% more
173 LIBRAINFU 690 2052 -0.86% more
174 LINDEBD 868.8 251 1.27% more
175 LOVELLO 68.8 19660 -0.15% more
176 LRBDL 10.2 12000 0% more
177 LRGLOBMF1 3.4 1001 3.03% more
178 MAGURAPLEX 88.4 6260 -2.54% more
179 MAKSONSPIN 6.2 22231 -1.59% more
180 MALEKSPIN 30.2 18465 -0.33% more
181 MATINSPINN 49.1 5813 -1.41% more
182 MBL1STMF 4.3 43001 -2.27% more
183 MEGCONMILK 26.4 3001 5.18% more
184 MEGHNAINS 31.1 274175 1.97% more
185 MEGHNALIFE 55.5 6000 -0.72% more
186 MERCANBANK 8.8 34300 0% more
187 MERCINS 25.4 14400 -1.17% more
188 METROSPIN 9 201 0% more
189 MHSML 18.3 125859 0.55% more
190 MIDASFIN 6.8 20 1.49% more
191 MIDLANDBNK 18.6 41301 0% more
192 MIRACLEIND 34 2200 1.49% more
193 MIRAKHTER 30.1 5143 0% more
194 MITHUNKNIT 14.3 2057 -5.92% more
195 MJLBD 93 111 -0.32% more
196 MLDYEING 8.9 6800 1.14% more
197 MONNOAGML 385 705 1.16% more
198 MONNOCERA 88.7 8280 -0.45% more
199 MONNOFABR 24.2 252994 0% more
200 MONOSPOOL 101 69501 -0.88% more
201 MTB 14.2 151050 0% more
202 NAHEEACP 19 62375 0.53% more
203 NAVANAPHAR 63.3 28243 -0.16% more
204 NBL 5.2 2570523 6.12% more
205 NCCBANK 13.2 45960 -1.49% more
206 NEWLINE 5.6 211190 1.82% more
207 NFML 15.2 210960 0.66% more
208 NHFIL 25.4 701 -0.39% more
209 NITOLINS 30.5 43161 0% more
210 NORTHRNINS 32.4 1000 0.31% more
211 NPOLYMER 28.7 5201 -0.35% more
212 NRBBANK 7.9 8162 1.28% more
213 NRBCBANK 7 51954 0% more
214 NTLTUBES 60.9 2000 -0.49% more
215 NURANI 2.9 405148 7.41% more
216 OAL 6.6 31501 1.54% more
217 OIMEX 13.4 46 0.75% more
218 OLYMPIC 154.5 3666 -0.64% more
219 ONEBANKPLC 8.5 386375 -2.3% more
220 ORIONINFU 365.8 18949 -0.81% more
221 ORIONPHARM 30.4 18938 -1.3% more
222 PADMAOIL 182 5951 -0.33% more
223 PARAMOUNT 58 71378 0% more
224 PDL 5 22045 0% more
225 PENINSULA 22.3 133957 1.36% more
226 PEOPLESINS 42.2 139223 1.93% more
227 PF1STMF 5.3 54410 -1.85% more
228 PHARMAID 594.5 61 2.17% more
229 PHENIXINS 34 50850 0.59% more
230 PHOENIXFIN 4.4 53250 0% more
231 PHPMF1 3 70202 3.45% more
232 PIONEERINS 55.1 6503 0.73% more
233 PLFSL 1.5 203720 7.14% more
234 POPULAR1MF 2.9 106001 -3.33% more
235 POPULARLIF 49 2200 -0.2% more
236 PRAGATIINS 81.1 45545 0.5% more
237 PRAGATILIF 239 23070 1.83% more
238 PREMIERBAN 5.7 541553 0% more
239 PREMIERLEA 1.4 100 7.69% more
240 PRIME1ICBA 4.8 12500 -2.04% more
241 PRIMEBANK 34.6 2175 0% more
242 PRIMEFIN 2.8 5100 7.69% more
243 PRIMEINSUR 35 1000 0.57% more
244 PRIMELIFE 38 1032 1.06% more
245 PRIMETEX 13.2 75000 -3.65% more
246 PROVATIINS 34.2 4003 -0.58% more
247 PTL 51.8 2880 0.19% more
248 PURABIGEN 23 19300 0.44% more
249 QUASEMIND 43.3 52836 -0.46% more
250 QUEENSOUTH 11.7 2200 -0.85% more
251 RAHIMAFOOD 140.8 18779 0.14% more
252 RAHIMTEXT 234 17368 2.68% more
253 RAKCERAMIC 25 810 0% more
254 RDFOOD 21.3 29595 0% more
255 REGENTTEX 4.3 5002 0% more
256 RELIANCE1 13.4 82750 0% more
257 RELIANCINS 75.5 1 0.53% more
258 RENATA 477 996 -0.1% more
259 REPUBLIC 35.9 28310 0% more
260 RINGSHINE 3.2 112419 0% more
261 ROBI 31.7 289928 -0.63% more
262 RSRMSTEEL 8.4 10 3.7% more
263 RUNNERAUTO 35 16300 -0.85% more
264 RUPALIBANK 20.3 10010 0.5% more
265 RUPALIINS 24.6 17020 0% more
266 RUPALILIFE 92.5 50901 0.54% more
267 SAIFPOWER 7.1 2744803 2.9% more
268 SAIHAMCOT 20 299386 -0.99% more
269 SAIHAMTEX 22.9 47566 -1.29% more
270 SALAMCRST 14.8 1285267 2.07% more
271 SALVO 30.8 371131 3.36% more
272 SAMATALETH 88.9 3 0.91% more
273 SANDHANINS 21.6 3018 0% more
274 SAPORTL 45.1 374435 1.58% more
275 SBACBANK 7.3 5000 0% more
276 SEAPEARL 33.7 16419 -0.59% more
277 SEMLIBBLSF 6.3 30060 0% more
278 SHAHJABANK 18.4 8151 0% more
279 SHASHADNIM 18.2 18232 1.11% more
280 SHEPHERD 13.2 7000 0.76% more
281 SHURWID 6.5 166289 6.56% more
282 SHYAMPSUG 161.2 1 0% more
283 SICL 21.4 85 0% more
284 SILCOPHL 14.4 7222 0% more
285 SILVAPHL 10.2 9008 0% more
286 SIMTEX 24.9 268291 -0.8% more
287 SINGERBD 91.3 125 -0.98% more
288 SINOBANGLA 49.7 11351 0% more
289 SIPLC 59.7 47938 -1.81% more
290 SKTRIMS 8.2 5813 -1.2% more
291 SONALIANSH 179.9 7561 -0.28% more
292 SONALIPAPR 262.6 50716 0.34% more
293 SONARBAINS 31.2 23839 -0.95% more
294 SONARGAON 33.7 23266 1.81% more
295 SOUTHEASTB 9.9 1 -1% more
296 SPCERAMICS 16 71612 0.63% more
297 SPCL 52.6 125758 -1.31% more
298 SQURPHARMA 230.3 14073 -0.69% more
299 SSSTEEL 4.9 78161 -2% more
300 STANCERAM 70.3 2 -1.95% more
301 STANDARINS 42.7 7001 -0.7% more
302 STANDBANKL 5.9 33735 -1.67% more
303 STYLECRAFT 50.4 4420 0.4% more
304 SUMITPOWER 13.8 24508 -1.43% more
305 SUNLIFEINS 55.4 72960 0.91% more
306 TAKAFULINS 35.2 2 0% more
307 TALLUSPIN 8.2 11173 1.23% more
308 TAMIJTEX 121 1 -0.41% more
309 TECHNODRUG 32.2 47563 -0.62% more
310 TILIL 49.4 18184 0.82% more
311 TITASGAS 18.2 1065 -1.09% more
312 TOSRIFA 17.4 388 0% more
313 TRUSTB1MF 3 80000 0% more
314 TRUSTBANK 19.2 1561189 0% more
315 TUNGHAI 2.5 471750 4.17% more
316 UCB 10.4 84700 -0.95% more
317 UNIONCAP 5.1 35003 0% more
318 UNIONINS 37.9 86344 0.26% more
319 UNIQUEHRL 39.5 5602 -0.75% more
320 UNITEDFIN 12.9 10502 0% more
321 UNITEDINS 45.7 1021 1.78% more
322 UPGDCL 128.2 807 0% more
323 USMANIAGL 33.2 100 0.91% more
324 UTTARABANK 25.4 131424 0% more
325 UTTARAFIN 13.4 1222 -0.74% more
326 VFSTDL 12.3 152024 -0.81% more
327 WALTONHIL 421 953 -0.5% more
328 WATACHEM 138 3222 0.07% more
329 WMSHIPYARD 8.4 5100 0% more
330 YPL 17.8 22260 -0.56% more
331 ZAHEENSPIN 5.4 8100 -1.82% more
332 ZAHINTEX 6.2 1653 3.33% more
Nox nox Nox