Updated: 10:18:11 AM 08 Feb (Just Now)
DSEX: 5222.2 -12.18 - -0.23% -
Trade: 11856 Volume: 16042570 Value: 348.248 (mn)
+ Up: 124 + Down: 130 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 309715 0% more
2 1STPRIMFMF 19.5 1402 -0.51% more
3 AAMRANET 15.9 302 0% more
4 AAMRATECH 11.4 2700 0% more
5 ABB1STMF 2.7 177300 3.85% more
6 ABBANK 4.4 137606 0% more
7 ACI 197.6 10559 -0.95% more
8 ACMELAB 74.3 905 0% more
9 ACMEPL 15.7 132958 0% more
10 ADNTEL 62 13132 -0.64% more
11 ADVENT 14.2 21629 0% more
12 AFCAGRO 5.3 5200 0% more
13 AFTABAUTO 31.4 83836 -0.32% more
14 AGNISYSL 20.6 19010 0% more
15 AGRANINS 23 1001 -2.13% more
16 AIBL1STIMF 3.6 151 2.86% more
17 AIL 26.5 22532 -0.38% more
18 AL-HAJTEX 135.5 48404 0.37% more
19 ALARABANK 17.5 144012 -2.23% more
20 ALIF 3.8 12816 0% more
21 ALLTEX 14.5 55205 -0.68% more
22 AMANFEED 23.4 775 -0.85% more
23 AMBEEPHA 780 301 1.3% more
24 AMCL(PRAN) 219 501 3.25% more
25 ANWARGALV 86.8 11630 0% more
26 AOL 14.3 13945 2.14% more
27 APEXFOODS 235.5 3009 0.26% more
28 APEXFOOT 185.8 1079 -0.05% more
29 APEXSPINN 209 2300 -0.76% more
30 APOLOISPAT 1.9 53540 5.56% more
31 ARGONDENIM 16.9 500 0% more
32 ASIAINS 37.4 75639 1.36% more
33 ASIAPACINS 37.2 5280 0.81% more
34 ASIATICLAB 65.4 324576 1.4% more
35 AZIZPIPES 42.9 750 3.12% more
36 BANGAS 119.1 2720 -1.16% more
37 BANKASIA 19.9 65398 0% more
38 BARKAPOWER 7.6 14001 0% more
39 BATASHOE 810 1 -1.72% more
40 BATBC 266.5 4014 0.08% more
41 BAYLEASING 3.8 17000 0% more
42 BBS 9 7190 0% more
43 BBSCABLES 14.3 17 -1.38% more
44 BDAUTOCA 124 720 -0.4% more
45 BDCOM 25.2 10615 -0.4% more
46 BDFINANCE 12.6 101 0% more
47 BDLAMPS 141.9 4 1.36% more
48 BDTHAI 11.1 81816 -0.89% more
49 BDTHAIFOOD 14.9 301983 -0.67% more
50 BDWELDING 17.8 3872 1.71% more
51 BEACHHATCH 30 8242 -0.33% more
52 BEACONPHAR 104.3 3200 -0.19% more
53 BENGALWTL 17.9 5000 0% more
54 BERGERPBL 1450 4 0.71% more
55 BESTHLDNG 11.8 1100 -0.84% more
56 BIFC 2.4 5000 9.09% more
57 BNICL 52.5 11502 0.57% more
58 BPML 24.3 310 0% more
59 BPPL 15.5 140198 -0.64% more
60 BRACBANK 75.1 31568 -0.53% more
61 BSC 112.2 63469 -0.62% more
62 BSCPLC 140 301 -0.07% more
63 BSRMLTD 82.8 4060 -0.72% more
64 BSRMSTEEL 71.7 117 0.14% more
65 BXPHARMA 114.3 14146 -0.44% more
66 CAPITECGBF 6.9 95152 0% more
67 CAPMBDBLMF 10.4 44114 -0.95% more
68 CAPMIBBLMF 8.5 702 0% more
69 CENTRALINS 41.6 19984 0.48% more
70 CENTRALPHL 8.6 26251 0% more
71 CITYBANK 26.1 98895 -0.38% more
72 CITYGENINS 85.9 1111 0.94% more
73 CLICL 57.5 14603 -0.69% more
74 CNATEX 2.2 1000 0% more
75 CONFIDCEM 58 15435 -0.17% more
76 CONTININS 25.2 1500 0% more
77 COPPERTECH 19.2 3800 2.13% more
78 CROWNCEMNT 48.2 5 0% more
79 CRYSTALINS 81.2 52546 1.5% more
80 CVOPRL 158.3 18381 -0.44% more
81 DACCADYE 16.9 145681 -0.59% more
82 DAFODILCOM 41.3 203 -3.28% more
83 DBH 37.5 300 -0.53% more
84 DBH1STMF 5.1 111462 0% more
85 DELTASPINN 5.5 815 1.85% more
86 DESCO 22.9 5 -0.43% more
87 DESHBANDHU 15.5 10810 0% more
88 DGIC 21.4 2200 0% more
89 DHAKABANK 12.4 253670 -0.8% more
90 DHAKAINS 37.1 1010 0% more
91 DOMINAGE 33.8 198904 0.6% more
92 DOREENPWR 28.2 3961 -0.35% more
93 DSSL 7.9 5391 -1.25% more
94 DULAMIACOT 121 2 -4.57% more
95 DUTCHBANGL 40.5 10165 0.25% more
96 EASTERNINS 54.4 4315 -0.37% more
97 EASTLAND 21.4 1 0.47% more
98 EASTRNLUB 1590 67 0.31% more
99 EBL 25.9 12492 0.78% more
100 EBL1STMF 3.3 70457 0% more
101 EBLNRBMF 2.5 60707 4.17% more
102 EGEN 19.4 40506 -1.02% more
103 EHL 79.6 804 -0.5% more
104 EIL 28.6 275 0.7% more
105 EMERALDOIL 15.3 231108 5.52% more
106 EPGL 14.4 15037 -0.69% more
107 ETL 9.7 74582 -1.02% more
108 EXIM1STMF 3 113015 0% more
109 FAMILYTEX 1.3 23182 0% more
110 FAREASTFIN 0.94 111730 9.3% more
111 FASFIN 0.9 143870 2.27% more
112 FBFIF 2.6 31300 4% more
113 FEDERALINS 20.4 500 -0.49% more
114 FEKDIL 14.2 553699 1.43% more
115 FINEFOODS 455 1425 -0.63% more
116 FIRSTFIN 3.3 210902 3.12% more
117 FORTUNE 14.7 43177 -0.68% more
118 FUWANGCER 10.9 23300 -1.8% more
119 FUWANGFOOD 9.3 2920 1.09% more
120 GBBPOWER 7.9 11150 0% more
121 GEMINISEA 115.8 1756 0.26% more
122 GENEXIL 26.2 20551 -0.38% more
123 GENNEXT 2.4 69043 4.35% more
124 GHAIL 10.6 67147 0.95% more
125 GHCL 19 1 3.26% more
126 GLDNJMF 6.2 53692 0% more
127 GLOBALINS 27.8 200 1.09% more
128 GOLDENSON 9.3 14325 -1.06% more
129 GP 262 1338 -0.08% more
130 GPHISPAT 15.7 4158 0.64% more
131 GQBALLPEN 478.1 52 0.04% more
132 GRAMEENS2 11.9 7000 0% more
133 GSPFINANCE 2.9 1320822 3.57% more
134 HAKKANIPUL 69.2 1773 -0.14% more
135 HAMI 125 563 -0.32% more
136 HEIDELBCEM 230 1 -0.3% more
137 HFL 6.5 1512 6.56% more
138 IBBL2PBOND 4100 1 0% more
139 IBNSINA 346.5 3123 0.43% more
140 IBP 12.1 44736 -0.82% more
141 ICB 36.4 1 1.11% more
142 ICBAGRANI1 6.4 10000 1.59% more
143 ICBAMCL2ND 5.2 2900 -1.89% more
144 ICBEPMF1S1 4.3 89000 2.38% more
145 ICBIBANK 2.4 1 4.35% more
146 ICBSONALI1 4.5 5000 0% more
147 ICICL 22.7 219 0.89% more
148 IDLC 39.2 1670 -0.76% more
149 IFADAUTOS 20 58301 -0.99% more
150 IFIC 4.7 264539 0% more
151 IFIC1STMF 2.7 23100 0% more
152 IFILISLMF1 3.9 9000 0% more
153 ILFSL 0.92 28600 5.75% more
154 INDEXAGRO 67 40 0.45% more
155 INTECH 28.9 46178 0.7% more
156 INTRACO 19.2 37136 -1.54% more
157 IPDC 19.7 66473 -1.01% more
158 ISLAMIBANK 52.9 656389 0.38% more
159 ISLAMICFIN 10.1 8500 0% more
160 ISLAMIINS 40 1 2.83% more
161 ISNLTD 73.6 1 -0.94% more
162 ITC 38.6 6631 0% more
163 JAMUNABANK 23.3 10715 -0.43% more
164 JAMUNAOIL 170.6 523 0.47% more
165 JANATAINS 26.5 29200 2.32% more
166 JHRML 42.8 162 -0.7% more
167 JUTESPINN 207.1 143 0.53% more
168 KARNAPHULI 30 6476 -0.33% more
169 KAY&QUE 405 61793 1.48% more
170 KBPPWBIL 47.9 61119 0.42% more
171 KDSALTD 41 15551 -0.73% more
172 KEYACOSMET 5 1998065 8.7% more
173 KPCL 10.7 22527 0% more
174 KPPL 16.5 272370 10% more
175 KTL 9.1 602 1.11% more
176 LANKABAFIN 12.7 52314 -0.78% more
177 LEGACYFOOT 52.6 6298 0.19% more
178 LHB 51.6 38743 -0.77% more
179 LIBRAINFU 636.1 1975 0.11% more
180 LINDEBD 828.5 2 1.06% more
181 LOVELLO 69.1 34612 0.14% more
182 LRBDL 9.2 9435 0% more
183 LRGLOBMF1 3 12452 3.45% more
184 MAGURAPLEX 83.5 1132 -0.83% more
185 MAKSONSPIN 5.1 2001 2% more
186 MALEKSPIN 29 16131 0% more
187 MARICO 2780 95 -0.27% more
188 MBL1STMF 3.7 1059 0% more
189 MEGCONMILK 28.5 21920 0% more
190 MEGHNACEM 35 11 3.86% more
191 MEGHNAINS 28.5 58484 -0.7% more
192 MEGHNALIFE 54 600 2.47% more
193 MERCANBANK 7.8 31808 -1.27% more
194 MHSML 17.5 61242 0.57% more
195 MIDLANDBNK 17.8 64009 -0.56% more
196 MIRACLEIND 31.1 1100 1.97% more
197 MIRAKHTER 27.8 701 -1.07% more
198 MJLBD 88.6 1106 -0.34% more
199 MLDYEING 7.8 22000 0% more
200 MONNOAGML 352 18053 3.56% more
201 MONNOCERA 80.7 25395 0.88% more
202 MONNOFABR 21.1 645873 1.44% more
203 MONOSPOOL 94 25512 -0.32% more
204 MPETROLEUM 198 1440 -0.25% more
205 MTB 13.6 9585 -0.73% more
206 NAHEEACP 17 30746 -2.3% more
207 NATLIFEINS 103 700 0.1% more
208 NAVANACNG 21 8 -0.47% more
209 NAVANAPHAR 57.3 6321 -0.17% more
210 NBL 3.4 235482 0% more
211 NCCBANK 12.7 14411 0% more
212 NCCBLMF1 4.1 3610 0% more
213 NEWLINE 4 3000 0% more
214 NFML 14.6 6101 -0.68% more
215 NHFIL 23.9 28500 -1.24% more
216 NITOLINS 28.1 271 -1.4% more
217 NORTHRNINS 31.4 1 0.32% more
218 NPOLYMER 27.8 10 0.72% more
219 NRBBANK 6.9 8669 1.47% more
220 NRBCBANK 5.8 7970 0% more
221 NTC 173.9 1 9.23% more
222 NURANI 2.1 5050 0% more
223 OAL 5.7 41605 3.64% more
224 OIMEX 12.5 3451 0% more
225 OLYMPIC 147.7 14902 -0.07% more
226 ONEBANKPLC 7.4 9100 -1.33% more
227 ORIONINFU 357.6 9387 -0.56% more
228 ORIONPHARM 27.3 6022 -1.09% more
229 PADMAOIL 171.1 3000 -0.29% more
230 PARAMOUNT 53.1 18911 1.72% more
231 PDL 4.1 7100 2.5% more
232 PENINSULA 20.8 67623 -0.95% more
233 PEOPLESINS 36 1556 -1.1% more
234 PF1STMF 5.2 5000 0% more
235 PHARMAID 570 1580 -0.14% more
236 PHENIXINS 31 2911 -0.96% more
237 PHOENIXFIN 3.5 2160 0% more
238 PHPMF1 2.6 28000 0% more
239 PIONEERINS 51.1 2000 0.2% more
240 PLFSL 0.89 232497 2.3% more
241 POPULAR1MF 2.5 289073 4.17% more
242 POWERGRID 32 1 1.27% more
243 PRAGATIINS 73.7 5206 0.41% more
244 PRAGATILIF 234.3 89818 1.91% more
245 PREMIERCEM 37.6 2301 -0.79% more
246 PREMIERLEA 0.92 378030 9.52% more
247 PRIMEBANK 31.7 521 -0.94% more
248 PRIMEFIN 0 82903 5.26% more
249 PRIMELIFE 35.7 150 0.56% more
250 PROVATIINS 31.6 1252 -0.63% more
251 PTL 49.9 2324 0.81% more
252 PUBALIBANK 39.3 1500 0% more
253 PURABIGEN 21.2 2 0.95% more
254 QUASEMIND 40.4 89759 -0.98% more
255 QUEENSOUTH 11 15850 -0.9% more
256 RAHIMAFOOD 132.9 21795 0.38% more
257 RAHIMTEXT 225.3 1603 -2.21% more
258 RAKCERAMIC 23.7 2026 -0.42% more
259 RANFOUNDRY 152.6 1013 1.4% more
260 RDFOOD 20 10392 -0.99% more
261 RECKITTBEN 3484 1 0% more
262 REGENTTEX 3.4 15940 3.03% more
263 RELIANCE1 13.9 107470 -0.71% more
264 RELIANCINS 71.8 2000 -0.83% more
265 RENATA 443.1 1424 -0.65% more
266 REPUBLIC 33 16602 -0.3% more
267 RINGSHINE 2.7 25 0% more
268 ROBI 29.9 45038 -0.33% more
269 RSRMSTEEL 7.3 2014 0% more
270 RUNNERAUTO 31.9 12834 -1.24% more
271 RUPALIBANK 19.1 2636 -1.55% more
272 RUPALIINS 23.4 101 1.3% more
273 RUPALILIFE 85.8 46030 0.59% more
274 SAIFPOWER 4.8 16999 0% more
275 SAIHAMCOT 18 123200 0.56% more
276 SAIHAMTEX 21.5 162901 0% more
277 SALAMCRST 11.9 39551 0% more
278 SALVO 28.2 1785 -0.7% more
279 SAMATALETH 87.9 302 0% more
280 SAMORITA 69.6 35 1.46% more
281 SANDHANINS 20.2 10 -0.49% more
282 SAPORTL 42.6 99520 -0.93% more
283 SBACBANK 6.6 2381 3.12% more
284 SEAPEARL 31.2 19642 -0.64% more
285 SEMLFBSLGF 5.2 1 1.96% more
286 SHAHJABANK 17.6 2005 0% more
287 SHARPIND 12.3 5 0.82% more
288 SHASHADNIM 16.8 13745 -1.18% more
289 SHEPHERD 12.1 273 0% more
290 SHURWID 5.4 11711 1.89% more
291 SHYAMPSUG 158 1 0% more
292 SICL 20 8500 -0.99% more
293 SILCOPHL 14 4004 0% more
294 SIMTEX 22.6 337504 0% more
295 SINGERBD 85.3 98 0% more
296 SINOBANGLA 47.2 63308 -0.21% more
297 SIPLC 55.4 19 0% more
298 SKTRIMS 7.2 970 2.86% more
299 SONALIANSH 183 777 -0.11% more
300 SONALILIFE 65.8 535 2.81% more
301 SONALIPAPR 233.7 14660 0.26% more
302 SONARBAINS 28.1 2807 0.36% more
303 SONARGAON 31.2 12408 -0.64% more
304 SOUTHEASTB 9.2 63200 0% more
305 SPCERAMICS 14.9 37521 0% more
306 SPCL 48.7 29528 -0.81% more
307 SQUARETEXT 48.5 135 -1.02% more
308 SQURPHARMA 219 18276 -0.36% more
309 SSSTEEL 3.9 418 0% more
310 STANCERAM 74.9 2 2.74% more
311 STANDARINS 40.2 206 -0.25% more
312 STANDBANKL 5 5044 0% more
313 STYLECRAFT 45.8 301 1.78% more
314 SUMITPOWER 12.9 272195 0.78% more
315 SUNLIFEINS 53 1 0.95% more
316 TAKAFULINS 34 1 3.34% more
317 TALLUSPIN 7.8 3651 1.3% more
318 TAMIJTEX 117.5 331 0.69% more
319 TECHNODRUG 29.2 58853 -0.68% more
320 TILIL 46 11548 -0.43% more
321 TITASGAS 16.8 21107 -1.18% more
322 TOSRIFA 16.9 8004 0% more
323 TRUSTB1MF 2.6 268001 0% more
324 TRUSTBANK 18.4 40703 -0.54% more
325 TUNGHAI 1.8 2400 0% more
326 UCB 10 1125 0% more
327 UNILEVERCL 2180 6 -0.92% more
328 UNIONINS 35.2 8685 0.86% more
329 UNIQUEHRL 38 2404 -1.04% more
330 UNITEDFIN 11.9 10011 0% more
331 UPGDCL 121.9 1 0.33% more
332 USMANIAGL 31.7 401 -0.63% more
333 UTTARABANK 24.5 19725 0% more
334 UTTARAFIN 13 104000 1.56% more
335 VFSTDL 11.5 25575 -1.71% more
336 WALTONHIL 412 4192 -2.18% more
337 WATACHEM 131.7 420 0.3% more
338 WMSHIPYARD 7.9 29190 0% more
339 YPL 16.4 7500 0% more
340 ZAHEENSPIN 4.2 5 0% more
341 ZEALBANGLA 138.3 401 0% more
Nox nox Nox