Updated: 10:09:42 AM 18 Feb (Just Now)
DSEX: 5591.44 20.85 + 0.37% +
Trade: 13799 Volume: 27647862 Value: 685.82 (mn)
+ Up: 204 + Down: 50 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 402 0% more
2 1STPRIMFMF 20 1701 0.5% more
3 AAMRANET 17.4 3382 2.35% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3 75987 0% more
6 ABBANK 7.2 3213033 4.35% more
7 ACI 228.1 56379 1.38% more
8 ACIFORMULA 150.6 1899 -0.66% more
9 ACMELAB 82.4 29369 0% more
10 ACMEPL 16.9 100422 0.6% more
11 ACTIVEFINE 7.1 3551 1.43% more
12 ADNTEL 65.1 86614 1.24% more
13 ADVENT 14.5 2170 0.69% more
14 AFCAGRO 7.2 44907 2.86% more
15 AFTABAUTO 30.8 301 -0.65% more
16 AGNISYSL 22.1 89283 2.31% more
17 AIBL1STIMF 4 881301 5.26% more
18 AIL 29 1615 1.4% more
19 AL-HAJTEX 144.9 31675 0.49% more
20 ALARABANK 16.3 6300 0% more
21 ALIF 4.7 3000 0% more
22 ALLTEX 15.1 3 1.34% more
23 AMANFEED 24.3 6 -0.41% more
24 AMCL(PRAN) 220.5 7 -0.63% more
25 ANWARGALV 101.2 246300 -0.2% more
26 AOL 16.2 25001 -0.61% more
27 APEXFOODS 243 2000 0.16% more
28 APEXFOOT 194.9 4773 0.52% more
29 APEXSPINN 213 1058 -0.14% more
30 APOLOISPAT 2.6 73511 4% more
31 ARAMIT 180 1100 0.33% more
32 ARAMITCEM 12.6 1 8.62% more
33 ARGONDENIM 17.7 4000 0% more
34 ASIAINS 43.7 88824 1.63% more
35 ASIAPACINS 42 6450 0.72% more
36 ASIATICLAB 69.2 961736 1.47% more
37 BANGAS 126.1 1850 0.4% more
38 BARKAPOWER 8 33104 -1.23% more
39 BATBC 283.1 3409 0% more
40 BAYLEASING 4.9 15000 0% more
41 BBS 9.8 193405 1.03% more
42 BBSCABLES 15.8 11609 0.64% more
43 BDAUTOCA 140 18005 3.32% more
44 BDCOM 27.2 264883 1.87% more
45 BDFINANCE 13.4 1500 0% more
46 BDLAMPS 146.9 1 1.31% more
47 BDTHAI 11.3 3013 1.8% more
48 BDTHAIFOOD 15.5 140058 0.65% more
49 BDWELDING 20.2 1208 0.5% more
50 BEACHHATCH 32.5 1495 0.62% more
51 BEACONPHAR 112 11595 0.63% more
52 BENGALWTL 18.5 2619 0.54% more
53 BERGERPBL 1458.8 10 0.61% more
54 BESTHLDNG 13.6 2004 0.74% more
55 BGIC 35.2 502 -0.56% more
56 BIFC 3.9 10300 8.33% more
57 BNICL 58.3 98658 0% more
58 BPML 29.7 205 0% more
59 BPPL 15.9 72994 0.63% more
60 BRACBANK 81 3150 -0.12% more
61 BSC 117.4 28889 -0.09% more
62 BSCPLC 148 1624 0.07% more
63 BSRMLTD 85.5 1 -0.35% more
64 BXPHARMA 126 20899 0.64% more
65 CAPITECGBF 7.2 13000 0% more
66 CAPMBDBLMF 10.4 90397 1.96% more
67 CENTRALINS 44 14504 -0.68% more
68 CENTRALPHL 9.2 1201 0% more
69 CITYBANK 29.2 209838 0% more
70 CLICL 57.2 2225 0.88% more
71 CNATEX 3 11505 3.45% more
72 CONFIDCEM 66 57847 1.85% more
73 CONTININS 26.8 3944 1.13% more
74 COPPERTECH 20 1311 1.01% more
75 CRYSTALINS 81.2 7021 0% more
76 CVOPRL 170.5 44849 0.12% more
77 DACCADYE 19.2 8120 0% more
78 DAFODILCOM 52.8 22874 1.93% more
79 DBH 39.4 20 0% more
80 DBH1STMF 4.8 130000 2.13% more
81 DELTALIFE 78.2 2232 0.51% more
82 DELTASPINN 6 13700 0% more
83 DESCO 23.9 125 1.7% more
84 DESHBANDHU 16.7 195 1.21% more
85 DHAKABANK 14.4 2126715 -2.04% more
86 DHAKAINS 41.6 2650 0.48% more
87 DOMINAGE 35.4 84160 0.85% more
88 DOREENPWR 30.7 55610 -0.65% more
89 DSSL 8.9 14719 0% more
90 DULAMIACOT 144 7230 0.07% more
91 DUTCHBANGL 43 1000 0.7% more
92 EASTERNINS 58.1 150 1.57% more
93 EASTRNLUB 1649 86 0.89% more
94 EBL 27.2 12759 -0.37% more
95 EBL1STMF 3.7 5000 0% more
96 EGEN 22 293631 1.85% more
97 EHL 82.7 1944 1.22% more
98 EIL 30.4 23199 1% more
99 EMERALDOIL 14.9 1720 1.36% more
100 ENVOYTEX 52.9 6250 -0.38% more
101 EPGL 16.2 3020 1.25% more
102 ESQUIRENIT 20.5 2 0.99% more
103 ETL 10 40500 0% more
104 EXIM1STMF 3.6 586617 -2.7% more
105 FAMILYTEX 1.9 618611 5.56% more
106 FARCHEM 15 3000 0% more
107 FAREASTFIN 1.5 670861 7.14% more
108 FASFIN 1.6 431460 6.67% more
109 FBFIF 2.9 45 0% more
110 FEKDIL 14.6 9264 0.69% more
111 FINEFOODS 469.9 130 0.19% more
112 FIRSTFIN 4.9 250000 2.08% more
113 FORTUNE 15.6 7 0.65% more
114 FUWANGCER 11.9 30001 0% more
115 FUWANGFOOD 10.3 1000 0% more
116 GBBPOWER 8.4 10909 0% more
117 GENEXIL 28.5 96617 0.35% more
118 GENNEXT 2.8 17231 0% more
119 GHAIL 11.2 3001 0% more
120 GHCL 19.2 3 -2.54% more
121 GLDNJMF 6.3 30002 0% more
122 GLOBALINS 30.9 18200 0.98% more
123 GOLDENSON 10.5 68100 0.96% more
124 GP 268.2 6896 -0.11% more
125 GPHISPAT 17.4 9002 0% more
126 GQBALLPEN 485.7 20 0.75% more
127 GREENDELT 58.8 100 0% more
128 GSPFINANCE 4.1 129370 2.5% more
129 HAKKANIPUL 73.3 40542 0% more
130 HAMI 140.9 10016 2.62% more
131 HEIDELBCEM 246.9 2 1.15% more
132 HFL 7.7 5000 5.48% more
133 HRTEX 19.5 1 2.63% more
134 IBNSINA 341.9 1798 0.15% more
135 IBP 13.3 16176 0% more
136 ICB 42.7 1950 1.18% more
137 ICB3RDNRB 4.5 3000 -4.26% more
138 ICBAGRANI1 6.7 1 1.52% more
139 ICBAMCL2ND 6.4 60891 -3.03% more
140 ICBIBANK 2.9 3101 3.57% more
141 ICBSONALI1 4.8 1 2.13% more
142 ICICL 23.6 3042 -0.42% more
143 IDLC 41.3 5751 -1.2% more
144 IFIC 6.7 588284 0% more
145 IFIC1STMF 3 1545 0% more
146 ILFSL 1.6 313225 6.67% more
147 INDEXAGRO 70.9 122 0% more
148 INTECH 29.9 21350 0.34% more
149 INTRACO 19.8 20251 1.02% more
150 IPDC 20.9 54700 0.48% more
151 ISLAMIBANK 46.7 94804 0% more
152 ISLAMICFIN 11 41000 0% more
153 ISNLTD 78 44441 0.52% more
154 ITC 40.4 19808 0.25% more
155 JAMUNABANK 24.9 10935 0.4% more
156 JAMUNAOIL 177 515 0.51% more
157 JANATAINS 27.1 3200 0.37% more
158 JHRML 47.1 9597 -0.63% more
159 KARNAPHULI 32.3 33250 1.25% more
160 KAY&QUE 530 38008 -0.17% more
161 KBPPWBIL 50 40456 0.6% more
162 KDSALTD 42 24431 -0.47% more
163 KEYACOSMET 5.6 52272 1.82% more
164 KOHINOOR 525 535 0.57% more
165 KPCL 11.3 10811 0% more
166 KPPL 16.7 26025 2.45% more
167 KTL 9.6 1091 1.05% more
168 LANKABAFIN 16.1 95297 0.63% more
169 LEGACYFOOT 55.7 1232 0.18% more
170 LHB 55 12379 0.36% more
171 LINDEBD 840 201 -2.47% more
172 LOVELLO 68.5 4379 0% more
173 LRBDL 10 535 0% more
174 LRGLOBMF1 3.3 677 3.12% more
175 MAGURAPLEX 90.9 30125 0.44% more
176 MAKSONSPIN 6.3 1 3.28% more
177 MALEKSPIN 30 27111 0.67% more
178 MARICO 2811 1076 -1.36% more
179 MATINSPINN 49 2 0.62% more
180 MEGHNACEM 38.2 1 4.09% more
181 MEGHNAINS 31.5 225939 0.64% more
182 MEGHNALIFE 56.5 7100 0.89% more
183 MERCANBANK 8.9 26200 0% more
184 METROSPIN 8.9 4123 1.14% more
185 MHSML 18.5 8012 0% more
186 MIDASFIN 6.1 100 0% more
187 MIDLANDBNK 18.2 166651 1.68% more
188 MIRAKHTER 29.9 57073 1.36% more
189 MITHUNKNIT 16.2 990 1.89% more
190 MJLBD 93 2516 -0.53% more
191 MLDYEING 8.8 6001 2.33% more
192 MONNOAGML 409 33917 3.49% more
193 MONNOCERA 95.8 385918 3.46% more
194 MONNOFABR 26.7 2489990 6.37% more
195 MONOSPOOL 101 43589 0.3% more
196 MPETROLEUM 203.5 3 1.55% more
197 MTB 14 82000 0.72% more
198 NAHEEACP 19.7 33257 1.55% more
199 NATLIFEINS 106 1010 -1.3% more
200 NAVANACNG 21.2 500 0.47% more
201 NAVANAPHAR 63.4 9645 0.32% more
202 NBL 5.7 2780662 7.55% more
203 NCCBANK 13.1 8311 0% more
204 NCCBLMF1 4.3 13 -2.27% more
205 NEWLINE 5.2 6005 0% more
206 NFML 0 322537 1.89% more
207 NHFIL 25.2 3000 0% more
208 NITOLINS 30.9 1 2.66% more
209 NPOLYMER 29 2 0.35% more
210 NRBBANK 7.6 47385 0% more
211 NRBCBANK 6.7 2061 0% more
212 NTLTUBES 61.1 4636 -0.49% more
213 NURANI 2.9 166500 0% more
214 OAL 6.6 2002 3.12% more
215 OIMEX 13.5 7 2.27% more
216 OLYMPIC 157.2 5594 0.45% more
217 ONEBANKPLC 8.6 3000 0% more
218 ORIONINFU 373.4 63917 1.19% more
219 ORIONPHARM 30.5 6451 -0.33% more
220 PADMAOIL 182.7 10 0.94% more
221 PDL 4.8 3100 0% more
222 PENINSULA 22.3 150896 -0.45% more
223 PEOPLESINS 42.5 225700 2.66% more
224 PF1STMF 5.2 501 0% more
225 PHARMAID 589.3 82 1.64% more
226 PHENIXINS 32.6 1 -1.81% more
227 PHOENIXFIN 4.1 1700 2.5% more
228 PHPMF1 2.9 15000 0% more
229 PIONEERINS 54.7 1850 0.18% more
230 PLFSL 1.6 201600 6.67% more
231 POPULAR1MF 2.9 30700 0% more
232 POPULARLIF 52.5 288207 5.42% more
233 POWERGRID 33.9 11101 0.59% more
234 PRAGATIINS 80 22597 0.76% more
235 PRAGATILIF 240 15942 0.5% more
236 PREMIERBAN 5.9 279719 -3.28% more
237 PREMIERCEM 39.1 1100 0% more
238 PREMIERLEA 1.5 12001 7.14% more
239 PRIMEBANK 34 2405 0% more
240 PRIMEFIN 3 115572 7.14% more
241 PRIMEINSUR 35.4 1 0.57% more
242 PRIMELIFE 38.5 16087 2.67% more
243 PRIMETEX 14.8 150 0% more
244 PTL 51.7 250 1.17% more
245 PUBALIBANK 39 50925 -0.51% more
246 QUASEMIND 43 53737 0.47% more
247 QUEENSOUTH 11.7 13000 0.86% more
248 RAHIMAFOOD 138.7 4768 1.24% more
249 RAHIMTEXT 234.4 200 0.9% more
250 RAKCERAMIC 25.6 9810 0.39% more
251 RANFOUNDRY 156.8 2 1.1% more
252 RDFOOD 21.1 7250 0.48% more
253 REGENTTEX 4.2 4 2.44% more
254 RELIANCE1 13.3 26100 0% more
255 RENATA 473.9 210 0.08% more
256 REPUBLIC 35.1 14350 -0.57% more
257 RINGSHINE 3.1 3000 0% more
258 ROBI 31.9 202844 0.31% more
259 RUNNERAUTO 34.5 9828 0.88% more
260 RUPALIBANK 20 5265 0.5% more
261 RUPALIINS 24.4 300 0.83% more
262 RUPALILIFE 92.1 18766 0.44% more
263 SAIFPOWER 6.7 50223 3.08% more
264 SAIHAMCOT 19.8 253298 1.02% more
265 SAIHAMTEX 22.4 404578 0.45% more
266 SALAMCRST 14.9 55390 2.05% more
267 SALVO 31 238448 -0.64% more
268 SAMATALETH 89.4 2320 1.48% more
269 SAMORITA 73.2 1417 0.41% more
270 SAPORTL 46.2 103972 0.65% more
271 SEAPEARL 33.5 28121 1.21% more
272 SEMLIBBLSF 6.5 2000 1.56% more
273 SHAHJABANK 18.6 5002 1.64% more
274 SHARPIND 15.9 200 -0.62% more
275 SHASHADNIM 18.4 1 0.55% more
276 SHEPHERD 13.2 26 2.33% more
277 SHURWID 7.1 175381 5.97% more
278 SHYAMPSUG 174.9 2 7.96% more
279 SICL 21.4 144 0% more
280 SILCOPHL 14.3 1096 0.7% more
281 SILVAPHL 10.1 16000 1% more
282 SIMTEX 24.5 193324 0.82% more
283 SINGERBD 92.9 6 0% more
284 SINOBANGLA 50.3 34501 0.4% more
285 SIPLC 59.8 7006 1.53% more
286 SKTRIMS 8.3 101 1.22% more
287 SONALIANSH 181.4 737 -0.6% more
288 SONALILIFE 65 100 -0.31% more
289 SONALIPAPR 259.3 25800 -0.77% more
290 SONARBAINS 30.4 400 -0.33% more
291 SONARGAON 35.6 19795 0% more
292 SOUTHEASTB 9.9 4001 1.02% more
293 SPCERAMICS 15.8 16002 0.64% more
294 SPCL 52.4 122078 0.38% more
295 SQUARETEXT 50.6 540 1.4% more
296 SQURPHARMA 230 150738 -0.26% more
297 SSSTEEL 4.8 254 0% more
298 STANDARINS 42.4 761 0% more
299 STANDBANKL 5.9 25 0% more
300 STYLECRAFT 52.2 200 -0.76% more
301 SUMITPOWER 13.9 2560 0.72% more
302 SUNLIFEINS 57.6 50780 0.17% more
303 TALLUSPIN 7.8 53963 -3.7% more
304 TAMIJTEX 124.4 301 1.06% more
305 TECHNODRUG 32 29545 0.95% more
306 TILIL 49.2 35112 0.61% more
307 TITASGAS 18.6 5850 0.54% more
308 TOSRIFA 17.3 1 1.17% more
309 TRUSTB1MF 2.9 1101 0% more
310 TRUSTBANK 19.1 969850 0% more
311 UCB 10.2 12601 0.99% more
312 UNIONCAP 4.9 9701 2.08% more
313 UNIONINS 37.2 11100 -0.27% more
314 UNIQUEHRL 40.2 1 0.75% more
315 UNITEDFIN 12.9 18018 0.78% more
316 UNITEDINS 45.9 20 3.61% more
317 UPGDCL 129 2 0.62% more
318 UTTARABANK 25.3 138362 0% more
319 UTTARAFIN 13.9 1 3.73% more
320 VAMLRBBF 6.2 76030 1.64% more
321 VFSTDL 12.3 124502 2.5% more
322 WALTONHIL 426 211 -0.02% more
323 WATACHEM 141 1000 1.59% more
324 WMSHIPYARD 8.2 257 0% more
Nox nox Nox