Updated: 10:09:11 AM 18 Feb (Just Now)
DSEX: 5591.44 20.85 + 0.37% +
Trade: 13087 Volume: 26812414 Value: 658.513 (mn)
+ Up: 206 + Down: 44 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 402 0% more
2 1STPRIMFMF 20 1701 0.5% more
3 AAMRANET 17.4 3382 2.35% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3 75987 0% more
6 ABBANK 7.3 3135283 5.8% more
7 ACI 228 55733 1.33% more
8 ACIFORMULA 150.6 1899 -0.66% more
9 ACMELAB 82.5 29260 0.12% more
10 ACMEPL 16.9 75557 0.6% more
11 ACTIVEFINE 7.1 3551 1.43% more
12 ADNTEL 65.1 85614 1.24% more
13 ADVENT 14.5 2170 0.69% more
14 AFCAGRO 7.2 43907 2.86% more
15 AFTABAUTO 30.7 1 -0.97% more
16 AGNISYSL 22.2 87268 2.78% more
17 AIBL1STIMF 4 881301 5.26% more
18 AIL 28.9 1601 1.05% more
19 AL-HAJTEX 144.9 31675 0.49% more
20 ALARABANK 16.3 6300 0% more
21 ALIF 4.7 3000 0% more
22 ALLTEX 15.2 2 2.01% more
23 AMANFEED 24.3 6 -0.41% more
24 ANWARGALV 101.2 241699 -0.2% more
25 AOL 16.2 25001 -0.61% more
26 APEXFOODS 243 2000 0.16% more
27 APEXFOOT 195 4375 0.57% more
28 APEXSPINN 213 1033 -0.14% more
29 APOLOISPAT 2.6 73511 4% more
30 ARAMIT 180 1100 0.33% more
31 ARAMITCEM 12.6 1 8.62% more
32 ARGONDENIM 17.7 4000 0% more
33 ASIAINS 43.9 84412 2.09% more
34 ASIAPACINS 42 6250 0.72% more
35 ASIATICLAB 69.2 957936 1.47% more
36 BANGAS 126.1 1850 0.4% more
37 BARKAPOWER 8 33100 -1.23% more
38 BATBC 283.2 2562 0.04% more
39 BAYLEASING 4.9 15000 0% more
40 BBS 9.8 181275 1.03% more
41 BBSCABLES 15.8 11609 0.64% more
42 BDAUTOCA 140 17185 3.32% more
43 BDCOM 27.2 255405 1.87% more
44 BDFINANCE 13.4 1500 0% more
45 BDLAMPS 146.9 1 1.31% more
46 BDTHAI 11.3 3013 1.8% more
47 BDTHAIFOOD 15.6 130058 1.3% more
48 BDWELDING 20.2 1208 0.5% more
49 BEACHHATCH 32.5 1370 0.62% more
50 BEACONPHAR 112 10332 0.63% more
51 BENGALWTL 18.5 2619 0.54% more
52 BERGERPBL 1458.8 10 0.61% more
53 BESTHLDNG 13.6 2004 0.74% more
54 BGIC 35.2 502 -0.56% more
55 BIFC 3.9 10300 8.33% more
56 BNICL 58.3 92118 0% more
57 BPPL 15.9 72994 0.63% more
58 BRACBANK 81 2949 -0.12% more
59 BSC 117.5 26197 0% more
60 BSCPLC 148 1624 0.07% more
61 BSRMLTD 85.5 1 -0.35% more
62 BXPHARMA 126 17126 0.64% more
63 CAPITECGBF 7.2 13000 0% more
64 CAPMBDBLMF 10.4 90397 1.96% more
65 CENTRALINS 44.2 8206 -0.23% more
66 CENTRALPHL 9.2 1201 0% more
67 CITYBANK 29.2 203913 0% more
68 CLICL 57.2 2225 0.88% more
69 CNATEX 3 11505 3.45% more
70 CONFIDCEM 66 56156 1.85% more
71 CONTININS 26.9 2944 1.51% more
72 COPPERTECH 20 1311 1.01% more
73 CRYSTALINS 81.2 7021 0% more
74 CVOPRL 170.6 44639 0.18% more
75 DACCADYE 19.3 6620 0.52% more
76 DAFODILCOM 52.9 22785 2.12% more
77 DBH 39.4 20 0% more
78 DBH1STMF 4.8 130000 2.13% more
79 DELTALIFE 78.2 2232 0.51% more
80 DELTASPINN 6 13700 0% more
81 DESHBANDHU 16.6 10 0.61% more
82 DHAKABANK 14.4 2052357 -2.04% more
83 DHAKAINS 41.6 2650 0.48% more
84 DOMINAGE 35.4 83061 0.85% more
85 DOREENPWR 30.9 48610 0% more
86 DSSL 8.9 14719 0% more
87 DULAMIACOT 144 7230 0.07% more
88 DUTCHBANGL 43 1000 0.7% more
89 EASTERNINS 58.1 150 1.57% more
90 EASTRNLUB 1649 86 0.89% more
91 EBL 27.2 4559 -0.37% more
92 EBL1STMF 3.7 5000 0% more
93 EGEN 21.9 276501 1.39% more
94 EHL 82.7 1944 1.22% more
95 EIL 30.4 23199 1% more
96 EMERALDOIL 15 1220 2.04% more
97 ENVOYTEX 53.4 1250 0.56% more
98 EPGL 16.2 3020 1.25% more
99 ESQUIRENIT 20.5 2 0.99% more
100 ETL 10 40500 0% more
101 EXIM1STMF 3.6 586617 -2.7% more
102 FAMILYTEX 1.9 618611 5.56% more
103 FARCHEM 15 3000 0% more
104 FAREASTFIN 1.5 619917 7.14% more
105 FASFIN 1.6 431420 6.67% more
106 FBFIF 2.9 45 0% more
107 FEKDIL 14.6 9264 0.69% more
108 FINEFOODS 469.9 130 0.19% more
109 FIRSTFIN 4.9 249000 2.08% more
110 FORTUNE 15.6 7 0.65% more
111 FUWANGCER 12 25001 0.84% more
112 FUWANGFOOD 10.3 1000 0% more
113 GBBPOWER 8.4 10909 0% more
114 GENEXIL 28.6 73067 0.7% more
115 GENNEXT 2.8 17231 0% more
116 GHAIL 11.2 3001 0% more
117 GHCL 19.2 3 -2.54% more
118 GLDNJMF 6.3 30002 0% more
119 GLOBALINS 30.9 18200 0.98% more
120 GOLDENSON 10.5 68100 0.96% more
121 GP 268.3 6860 -0.07% more
122 GPHISPAT 17.5 8502 0.57% more
123 GQBALLPEN 485.7 20 0.75% more
124 GREENDELT 58.8 100 0% more
125 GSPFINANCE 4.2 107420 5% more
126 HAKKANIPUL 73.3 40542 0% more
127 HAMI 140.9 10016 2.62% more
128 HEIDELBCEM 246.9 2 1.15% more
129 HFL 7.6 2000 4.11% more
130 HRTEX 19.5 1 2.63% more
131 IBNSINA 341.9 1733 0.15% more
132 IBP 13.3 16176 0% more
133 ICB 42.7 1950 1.18% more
134 ICB3RDNRB 4.5 3000 -4.26% more
135 ICBAGRANI1 6.7 1 1.52% more
136 ICBAMCL2ND 6.4 60891 -3.03% more
137 ICBIBANK 2.9 3101 3.57% more
138 ICBSONALI1 4.8 1 2.13% more
139 ICICL 23.6 3042 -0.42% more
140 IDLC 41.3 5751 -1.2% more
141 IFIC 6.7 571784 0% more
142 IFIC1STMF 3 1545 0% more
143 ILFSL 1.6 293225 6.67% more
144 INDEXAGRO 70.9 122 0% more
145 INTECH 29.9 15850 0.34% more
146 INTRACO 19.8 20251 1.02% more
147 IPDC 20.9 54700 0.48% more
148 ISLAMIBANK 46.8 75544 0.21% more
149 ISLAMICFIN 11 30000 0% more
150 ISNLTD 77.9 44341 0.39% more
151 ITC 40.4 19808 0.25% more
152 JAMUNABANK 24.9 10935 0.4% more
153 JAMUNAOIL 177 260 0.51% more
154 JANATAINS 27.3 2200 1.11% more
155 JHRML 47 9097 -0.84% more
156 KARNAPHULI 32.3 33250 1.25% more
157 KAY&QUE 531 35797 0.02% more
158 KBPPWBIL 50.1 32100 0.8% more
159 KDSALTD 42.1 23431 -0.24% more
160 KEYACOSMET 5.6 52272 1.82% more
161 KOHINOOR 525 535 0.57% more
162 KPCL 11.3 10635 0% more
163 KPPL 16.7 20325 2.45% more
164 KTL 9.6 1001 1.05% more
165 LANKABAFIN 16.1 94897 0.63% more
166 LEGACYFOOT 55.7 1232 0.18% more
167 LHB 55 12178 0.36% more
168 LINDEBD 840 201 -2.47% more
169 LOVELLO 68.5 4379 0% more
170 LRBDL 10 535 0% more
171 LRGLOBMF1 3.3 677 3.12% more
172 MAGURAPLEX 91 28990 0.55% more
173 MAKSONSPIN 6.3 1 3.28% more
174 MALEKSPIN 30 27106 0.67% more
175 MARICO 2811 1076 -1.36% more
176 MATINSPINN 48.5 1 -0.41% more
177 MEGHNACEM 38.2 1 4.09% more
178 MEGHNAINS 31.4 219839 0.32% more
179 MEGHNALIFE 56.5 7100 0.89% more
180 MERCANBANK 8.9 26200 0% more
181 METROSPIN 8.9 4123 1.14% more
182 MHSML 18.5 8012 0% more
183 MIDASFIN 6.1 100 0% more
184 MIDLANDBNK 18.2 110301 1.68% more
185 MIRAKHTER 29.9 53133 1.36% more
186 MITHUNKNIT 16.2 190 1.89% more
187 MJLBD 93 2516 -0.53% more
188 MLDYEING 8.8 6001 2.33% more
189 MONNOAGML 411.1 31657 4.02% more
190 MONNOCERA 95.8 373633 3.46% more
191 MONNOFABR 26.7 2451206 6.37% more
192 MONOSPOOL 101 39959 0.3% more
193 MPETROLEUM 203.9 2 1.75% more
194 MTB 13.9 80000 0% more
195 NAHEEACP 19.7 27307 1.55% more
196 NATLIFEINS 106 1010 -1.3% more
197 NAVANACNG 21.2 500 0.47% more
198 NAVANAPHAR 63.4 9145 0.32% more
199 NBL 5.7 2716769 7.55% more
200 NCCBANK 13.3 11 1.53% more
201 NCCBLMF1 4.3 13 -2.27% more
202 NEWLINE 5.2 6005 0% more
203 NFML 0 312135 1.89% more
204 NHFIL 25.2 3000 0% more
205 NITOLINS 30.9 1 2.66% more
206 NPOLYMER 29 2 0.35% more
207 NRBBANK 7.6 47385 0% more
208 NRBCBANK 6.7 2061 0% more
209 NTLTUBES 61.1 4636 -0.49% more
210 NURANI 2.9 166500 0% more
211 OAL 6.6 2002 3.12% more
212 OIMEX 13.5 7 2.27% more
213 OLYMPIC 158.4 5098 1.21% more
214 ONEBANKPLC 8.6 3000 0% more
215 ORIONINFU 373.8 60934 1.3% more
216 ORIONPHARM 30.5 5851 -0.33% more
217 PADMAOIL 182.7 10 0.94% more
218 PDL 4.8 3100 0% more
219 PENINSULA 22.4 137896 0% more
220 PEOPLESINS 42.6 214200 2.9% more
221 PF1STMF 5.2 501 0% more
222 PHARMAID 589.3 82 1.64% more
223 PHENIXINS 32.6 1 -1.81% more
224 PHOENIXFIN 4.1 1700 2.5% more
225 PHPMF1 2.9 15000 0% more
226 PIONEERINS 54.7 1850 0.18% more
227 PLFSL 1.6 201600 6.67% more
228 POPULAR1MF 2.9 30700 0% more
229 POPULARLIF 52.5 284207 5.42% more
230 POWERGRID 33.9 11101 0.59% more
231 PRAGATIINS 80 21597 0.76% more
232 PRAGATILIF 240 15709 0.5% more
233 PREMIERBAN 5.9 278719 -3.28% more
234 PREMIERCEM 39.1 1100 0% more
235 PREMIERLEA 1.5 12001 7.14% more
236 PRIMEBANK 34 2405 0% more
237 PRIMEFIN 3 115572 7.14% more
238 PRIMELIFE 38.4 15635 2.4% more
239 PRIMETEX 14.8 150 0% more
240 PTL 51.7 250 1.17% more
241 PUBALIBANK 39 50525 -0.51% more
242 QUASEMIND 43 53737 0.47% more
243 QUEENSOUTH 11.7 13000 0.86% more
244 RAHIMAFOOD 137.3 4618 0.22% more
245 RAHIMTEXT 234.4 200 0.9% more
246 RAKCERAMIC 25.6 9810 0.39% more
247 RANFOUNDRY 156.8 2 1.1% more
248 RDFOOD 21 250 0% more
249 REGENTTEX 4.2 4 2.44% more
250 RELIANCE1 13.3 21252 0% more
251 RENATA 473.9 194 0.08% more
252 REPUBLIC 35.1 14350 -0.57% more
253 RINGSHINE 3.1 3000 0% more
254 ROBI 31.9 202844 0.31% more
255 RUNNERAUTO 34.5 9828 0.88% more
256 RUPALIBANK 20.1 5250 1.01% more
257 RUPALIINS 24.4 300 0.83% more
258 RUPALILIFE 92.3 17716 0.65% more
259 SAIFPOWER 6.7 50223 3.08% more
260 SAIHAMCOT 19.8 253298 1.02% more
261 SAIHAMTEX 22.4 388728 0.45% more
262 SALAMCRST 14.9 55390 2.05% more
263 SALVO 31 229023 -0.64% more
264 SAMATALETH 89.4 2320 1.48% more
265 SAMORITA 73.2 1417 0.41% more
266 SAPORTL 46.3 103622 0.87% more
267 SEAPEARL 33.5 28101 1.21% more
268 SEMLIBBLSF 6.5 2000 1.56% more
269 SHAHJABANK 18.6 5002 1.64% more
270 SHARPIND 15.9 200 -0.62% more
271 SHASHADNIM 18.4 1 0.55% more
272 SHEPHERD 13.2 26 2.33% more
273 SHURWID 7.1 175381 5.97% more
274 SHYAMPSUG 174.9 2 7.96% more
275 SICL 21.4 144 0% more
276 SILCOPHL 14.3 1096 0.7% more
277 SILVAPHL 10.1 16000 1% more
278 SIMTEX 24.5 191724 0.82% more
279 SINGERBD 92.9 6 0% more
280 SINOBANGLA 50.4 30500 0.6% more
281 SIPLC 59.7 1006 1.36% more
282 SKTRIMS 8.3 101 1.22% more
283 SONALIANSH 181.4 737 -0.6% more
284 SONALIPAPR 260.1 22913 -0.46% more
285 SONARBAINS 30.4 400 -0.33% more
286 SONARGAON 35.6 18161 0% more
287 SOUTHEASTB 9.9 4001 1.02% more
288 SPCERAMICS 15.8 16002 0.64% more
289 SPCL 52.4 119878 0.38% more
290 SQUARETEXT 50.6 540 1.4% more
291 SQURPHARMA 230.5 130083 -0.04% more
292 SSSTEEL 4.8 254 0% more
293 STANDARINS 42.4 761 0% more
294 STANDBANKL 5.9 25 0% more
295 STYLECRAFT 52.2 200 -0.76% more
296 SUMITPOWER 13.9 2520 0.72% more
297 SUNLIFEINS 57.9 47780 0.7% more
298 TALLUSPIN 7.8 53963 -3.7% more
299 TAMIJTEX 124.4 301 1.06% more
300 TECHNODRUG 32.1 28903 1.26% more
301 TILIL 49.1 26832 0.41% more
302 TITASGAS 18.5 5750 0% more
303 TOSRIFA 17.3 1 1.17% more
304 TRUSTB1MF 2.9 1101 0% more
305 TRUSTBANK 19.1 969850 0% more
306 UCB 10.2 12601 0.99% more
307 UNIONCAP 4.9 9701 2.08% more
308 UNIONINS 37.3 9400 0% more
309 UNIQUEHRL 40.2 1 0.75% more
310 UNITEDFIN 13 17018 1.56% more
311 UNITEDINS 45.9 20 3.61% more
312 UPGDCL 129 2 0.62% more
313 UTTARABANK 25.3 138362 0% more
314 VAMLRBBF 6 76018 -1.64% more
315 VFSTDL 12.3 124502 2.5% more
316 WALTONHIL 426 211 -0.02% more
317 WATACHEM 141 1000 1.59% more
318 WMSHIPYARD 8.3 251 1.22% more
Nox nox Nox