Updated: 10:09:42 AM 15 Mar (Just Now)
DSEX: 5377.23 8.83 + 0.16% +
Trade: 9722 Volume: 18186166 Value: 348.254 (mn)
+ Up: 160 + Down: 99 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 43502 3.57% more
2 1STPRIMFMF 18.3 19692 -0.54% more
3 AAMRANET 17.4 139119 3.57% more
4 AAMRATECH 14.6 159008 9.77% more
5 ABB1STMF 2.9 2706 0% more
6 ABBANK 6.6 151606 0% more
7 ACI 210.1 9194 -0.61% more
8 ACMELAB 78.7 2974 -0.76% more
9 ACMEPL 17.5 1161108 1.16% more
10 ACTIVEFINE 6.8 19826 0% more
11 ADNTEL 59.6 6893 0.17% more
12 ADVENT 13.5 505 0% more
13 AFCAGRO 6.7 1000 1.52% more
14 AFTABAUTO 30 12148 -0.33% more
15 AGNISYSL 21 46526 0% more
16 AGRANINS 21.4 2502 -0.47% more
17 AIBL1STIMF 3.8 200 2.7% more
18 AIL 30.5 28760 -1.29% more
19 AL-HAJTEX 126 2401 -0.24% more
20 ALARABANK 17.5 4500 1.16% more
21 ALIF 5 40600 2.04% more
22 ALLTEX 14.6 15310 1.39% more
23 AMANFEED 23.2 1700 -0.43% more
24 AMBEEPHA 780 109 0.7% more
25 AMCL(PRAN) 209 21 0.67% more
26 ANLIMAYARN 20.5 37 3.02% more
27 ANWARGALV 96.3 50931 0.31% more
28 AOL 16.2 18501 1.25% more
29 APEXFOODS 229.7 10 2.09% more
30 APEXFOOT 186.1 6343 0.27% more
31 APEXSPINN 197.8 2 2.81% more
32 APOLOISPAT 3.8 150000 2.7% more
33 ARAMIT 176 2 1.32% more
34 ARGONDENIM 16.8 2210 -0.59% more
35 ASIAINS 39 61773 0.78% more
36 ASIATICLAB 69.8 82995 -0.29% more
37 ATLASBANG 68.5 1001 4.58% more
38 BANGAS 122.9 6696 2.16% more
39 BANKASIA 22.3 77510 -0.45% more
40 BARKAPOWER 8.6 150620 1.18% more
41 BATBC 229 4588 0.31% more
42 BAYLEASING 6.3 49505 5% more
43 BBS 10.7 149969 0.94% more
44 BBSCABLES 17 156715 2.41% more
45 BDAUTOCA 140.2 2710 0.21% more
46 BDCOM 26.8 53880 -1.11% more
47 BDFINANCE 14.5 16402 2.11% more
48 BDTHAI 11.4 49800 0.88% more
49 BDTHAIFOOD 17.1 146951 0% more
50 BDWELDING 16.9 2041 1.2% more
51 BEACHHATCH 31.6 10830 0.32% more
52 BEACONPHAR 103 10370 -0.48% more
53 BENGALWTL 18 18205 0% more
54 BERGERPBL 1410 6 -0.3% more
55 BESTHLDNG 13.4 26436 0% more
56 BIFC 7 23382 2.94% more
57 BNICL 55.6 7601 -0.54% more
58 BPML 28.7 3627 1.41% more
59 BPPL 15.1 190309 0% more
60 BRACBANK 78.4 29296 0.26% more
61 BSC 111 19110 -0.18% more
62 BSRMLTD 81.1 41 -1.22% more
63 BXPHARMA 120.5 34457 0.25% more
64 CAPITECGBF 6.6 20551 0% more
65 CAPMBDBLMF 10.6 68000 0% more
66 CENTRALINS 40.3 9340 1.26% more
67 CENTRALPHL 8.7 17175 0% more
68 CITYBANK 31.7 440544 -0.63% more
69 CITYGENINS 99 10 0.2% more
70 CLICL 58.4 9110 -0.68% more
71 CNATEX 3.7 107220 5.71% more
72 CONFIDCEM 65.3 12600 -0.61% more
73 CONTININS 24.6 1 0% more
74 COPPERTECH 18.9 1020 0% more
75 CRYSTALINS 78.1 8154 -1.14% more
76 CVOPRL 157.2 9118 -0.51% more
77 DACCADYE 17.6 200 0% more
78 DAFODILCOM 67.1 14003 0.15% more
79 DBH 37.4 3 0.81% more
80 DBH1STMF 4.5 7500 0% more
81 DELTALIFE 72.2 1 0.14% more
82 DELTASPINN 6.1 114002 3.39% more
83 DESCO 22.3 506 -0.45% more
84 DESHBANDHU 16 2115 -0.62% more
85 DGIC 20.8 13 3.48% more
86 DHAKABANK 13 418854 -1.52% more
87 DOMINAGE 38 52301 1.06% more
88 DOREENPWR 27.2 26172 0.74% more
89 DSHGARME 108.5 1075 0.18% more
90 DSSL 8.5 24600 0% more
91 DULAMIACOT 127.9 2100 2.57% more
92 EASTERNINS 52.9 2 1.34% more
93 EASTLAND 21.8 500 5.31% more
94 EASTRNLUB 1617.9 18799 4.27% more
95 EBL 26.6 4659 -0.75% more
96 EBL1STMF 3.7 10350 2.78% more
97 EGEN 21 28102 -0.47% more
98 EHL 78.4 710 0.26% more
99 EIL 27.1 11157 0% more
100 EMERALDOIL 17.7 639 2.31% more
101 ENVOYTEX 50.5 404 0.4% more
102 EPGL 17 20264 -1.16% more
103 ESQUIRENIT 21.1 1574 0.48% more
104 ETL 9.5 30104 0% more
105 EXIM1STMF 2.9 42000 0% more
106 FAMILYTEX 4 2557049 8.11% more
107 FARCHEM 14 9 -2.1% more
108 FAREASTFIN 3.9 120809 8.33% more
109 FASFIN 3.9 323376 8.33% more
110 FBFIF 2.9 41200 0% more
111 FEKDIL 14 15067 0% more
112 FIRSTFIN 5.8 10500 0% more
113 FORTUNE 14.2 12244 0.71% more
114 FUWANGCER 11.5 28117 -0.86% more
115 FUWANGFOOD 10.5 24673 0% more
116 GBBPOWER 8.8 17808 0% more
117 GEMINISEA 120.9 1 1.6% more
118 GENEXIL 26.8 48381 -0.37% more
119 GENNEXT 3.7 554337 2.78% more
120 GHAIL 11.4 39000 0% more
121 GHCL 19.6 12000 -0.51% more
122 GLDNJMF 6 3500 0% more
123 GLOBALINS 28.4 12 2.53% more
124 GOLDENSON 10.4 44800 0% more
125 GP 254.5 2393 0.2% more
126 GPHISPAT 16.5 12204 0% more
127 GQBALLPEN 535 1883 2.26% more
128 GSPFINANCE 6.1 27001 7.02% more
129 HAKKANIPUL 70.3 6600 -0.99% more
130 HAMI 156.6 15 1.29% more
131 HFL 8.9 13270 3.49% more
132 HRTEX 21.6 16952 -1.82% more
133 HWAWELLTEX 44.4 450 0% more
134 IBNSINA 321.5 311 0.06% more
135 IBP 13.4 175400 -0.74% more
136 ICB 38.3 1763 -1.54% more
137 ICBAMCL2ND 5.6 9000 0% more
138 ICBEPMF1S1 5 50000 0% more
139 ICBIBANK 3.6 3000 2.86% more
140 ICBSONALI1 4.7 3000 0% more
141 ICICL 21.5 520 -1.38% more
142 IDLC 41.3 11235 0.49% more
143 IFADAUTOS 21.5 4450 -0.46% more
144 IFIC 6.1 329458 1.67% more
145 IFIC1STMF 3 50 3.45% more
146 ILFSL 3.6 114571 9.09% more
147 INTECH 38.7 114978 0% more
148 INTRACO 18.7 3020 0% more
149 IPDC 19.6 122065 0.51% more
150 ISLAMIBANK 43 53477 -1.15% more
151 ISLAMICFIN 11.7 129715 5.41% more
152 ISLAMIINS 37.8 1 1.34% more
153 ISNLTD 79.6 16903 0.38% more
154 ITC 38.4 17427 -0.52% more
155 JAMUNABANK 24.2 122507 0% more
156 JAMUNAOIL 172 29 -0.81% more
157 JHRML 43.3 3945 -0.92% more
158 JMISMDL 118.2 25 -1.99% more
159 JUTESPINN 232.9 1 4.77% more
160 KARNAPHULI 29.4 1002 -0.34% more
161 KAY&QUE 464.9 8602 -0.11% more
162 KBPPWBIL 51 152326 -0.78% more
163 KDSALTD 40 3900 -0.5% more
164 KEYACOSMET 5.5 301920 1.85% more
165 KOHINOOR 526 5 1.39% more
166 KPCL 11 3025 1.85% more
167 KPPL 16.8 103717 3.7% more
168 KTL 9.5 10161 0% more
169 LANKABAFIN 15.6 77398 0.65% more
170 LEGACYFOOT 55.3 3966 1.65% more
171 LHB 53.7 25330 -0.37% more
172 LIBRAINFU 654 2 0.65% more
173 LINDEBD 799.4 621 0.34% more
174 LOVELLO 72.4 235364 -1.36% more
175 LRBDL 10.4 4133 0.97% more
176 LRGLOBMF1 3 17641 0% more
177 MAGURAPLEX 83.4 150 0.12% more
178 MAKSONSPIN 6.1 16001 1.67% more
179 MALEKSPIN 27.7 40248 -1.07% more
180 MARICO 2786.2 1 0% more
181 MBL1STMF 4.1 8 5.13% more
182 MEGCONMILK 36.8 32500 3.37% more
183 MEGHNAINS 28.1 2501 0% more
184 MEGHNALIFE 54.4 1 1.68% more
185 MEGHNAPET 30.1 6000 2.03% more
186 MERCANBANK 8.7 2110 1.16% more
187 METROSPIN 9.5 14000 2.15% more
188 MHSML 18.3 3 0.55% more
189 MIDASFIN 7.3 10100 2.82% more
190 MIDLANDBNK 16.4 107183 0% more
191 MIRACLEIND 29.6 101 0% more
192 MIRAKHTER 28.2 1001 1.08% more
193 MITHUNKNIT 17.2 1457 0.58% more
194 MLDYEING 8.8 10500 0% more
195 MONNOAGML 368.8 102 0.71% more
196 MONNOCERA 82.3 4738 -1.2% more
197 MONNOFABR 22.8 223800 -0.87% more
198 MONOSPOOL 93 1374 -0.43% more
199 MPETROLEUM 202.3 5 0% more
200 MTB 13 1002 -0.76% more
201 NAHEEACP 21.1 11600 -0.94% more
202 NATLIFEINS 101.3 1 0.8% more
203 NAVANACNG 21.2 5005 0.95% more
204 NAVANAPHAR 58.4 38595 -2.67% more
205 NBL 5.2 328657 0% more
206 NEWLINE 6.1 26006 1.67% more
207 NFML 15.5 12710 -0.64% more
208 NHFIL 23.7 5000 -0.84% more
209 NITOLINS 28.7 5588 2.5% more
210 NORTHRNINS 29.1 20 0% more
211 NPOLYMER 27.6 11 0.36% more
212 NRBBANK 7.3 601 1.39% more
213 NTC 177 5 9.19% more
214 NTLTUBES 60 186 0.67% more
215 NURANI 3.7 10002 2.78% more
216 OAL 6.6 9601 0% more
217 OIMEX 13.4 11005 0% more
218 OLYMPIC 153.8 15761 -0.65% more
219 ONEBANKPLC 7.8 187550 -1.27% more
220 ORIONINFU 363 37240 -0.27% more
221 ORIONPHARM 29.3 4101 1.38% more
222 PADMAOIL 178.9 47 0.28% more
223 PARAMOUNT 51.3 3701 0.2% more
224 PDL 5.8 108638 7.41% more
225 PENINSULA 20.7 33030 0% more
226 PEOPLESINS 40.2 101 -0.74% more
227 PF1STMF 5 7212 0% more
228 PHARMAID 555 510 0.18% more
229 PHOENIXFIN 5.2 159700 4% more
230 PHPMF1 2.8 140000 0% more
231 PIONEERINS 52.5 1123 0.19% more
232 PLFSL 3.9 301197 8.33% more
233 POPULAR1MF 2.9 20259 3.57% more
234 POPULARLIF 49.2 1020 0% more
235 POWERGRID 29.5 13201 -3.28% more
236 PRAGATIINS 71.1 1100 0.14% more
237 PRAGATILIF 219 6916 1.06% more
238 PREMIERBAN 5.5 20001 1.85% more
239 PREMIERLEA 4 156350 8.11% more
240 PRIMEBANK 31.4 10001 0% more
241 PRIMEFIN 5.8 935670 7.41% more
242 PRIMEINSUR 31.9 12 1.27% more
243 PROGRESLIF 42.8 1500 -0.23% more
244 PROVATIINS 30.6 63 -0.97% more
245 PTL 53.9 3481 -1.64% more
246 PUBALIBANK 37.8 8615 0% more
247 PURABIGEN 20.6 6399 0% more
248 QUASEMIND 39.5 27700 0.25% more
249 QUEENSOUTH 12.1 17204 0% more
250 RAHIMAFOOD 123 2856 -0.97% more
251 RAHIMTEXT 207.9 235 1.46% more
252 RAKCERAMIC 23.1 1 0% more
253 RANFOUNDRY 150.5 383 2.52% more
254 RDFOOD 19.6 46243 -1.01% more
255 REGENTTEX 4.7 3 2.17% more
256 RELIANCE1 12.2 24452 -0.81% more
257 RENATA 433 142 -0.23% more
258 REPUBLIC 32.2 2000 0% more
259 RINGSHINE 3.6 184500 2.86% more
260 ROBI 0 239265 -0.31% more
261 RUNNERAUTO 32.8 9294 -0.61% more
262 RUPALIBANK 18.8 3146 1.62% more
263 RUPALIINS 23 2000 0.88% more
264 RUPALILIFE 82.3 9702 -0.96% more
265 SAFKOSPINN 15.2 2000 -1.94% more
266 SAIFPOWER 6.8 49306 1.49% more
267 SAIHAMCOT 19.8 69025 -0.5% more
268 SAIHAMTEX 20.4 110640 -0.49% more
269 SALAMCRST 16.3 32151 -0.61% more
270 SALVO 32 40376 -0.31% more
271 SAMATALETH 86 6300 1.53% more
272 SANDHANINS 20.6 5000 0.98% more
273 SAPORTL 49.5 334651 0% more
274 SEAPEARL 38.9 345568 -2.51% more
275 SEMLIBBLSF 6 20000 0% more
276 SHAHJABANK 18 500 0% more
277 SHARPIND 17.4 174 2.35% more
278 SHASHADNIM 19.4 1000 -0.51% more
279 SHEPHERD 13.6 3251 0.74% more
280 SHURWID 7.6 2000 2.7% more
281 SICL 20.5 250 1.49% more
282 SILCOPHL 13.9 66482 -2.11% more
283 SILVAPHL 9.8 21800 0% more
284 SIMTEX 24.6 81592 -0.81% more
285 SINGERBD 84.6 5 -0.12% more
286 SINOBANGLA 47.8 18352 -0.62% more
287 SIPLC 58.5 1 -2.34% more
288 SKTRIMS 9.2 1000 1.1% more
289 SONALIANSH 166 1347 1.16% more
290 SONALIPAPR 238.5 7119 -1.16% more
291 SONARBAINS 28.7 1 3.24% more
292 SONARGAON 38.2 21841 0% more
293 SOUTHEASTB 9.5 350 -1.04% more
294 SPCERAMICS 20.5 473873 -0.97% more
295 SPCL 48.7 55799 -1.02% more
296 SQUARETEXT 48.8 1 0% more
297 SQURPHARMA 217.5 3914 -0.28% more
298 SSSTEEL 5.3 832119 8.16% more
299 STANDARINS 37.8 1001 -0.53% more
300 STANDBANKL 6.1 45000 0% more
301 STYLECRAFT 55 17757 4.76% more
302 SUMITPOWER 14.2 27200 0% more
303 SUNLIFEINS 54.2 24881 -2.69% more
304 TAKAFULINS 31.5 10 0% more
305 TALLUSPIN 8.5 151039 2.41% more
306 TAMIJTEX 114.4 820 0% more
307 TECHNODRUG 30 8975 -0.33% more
308 TILIL 43 1270 -0.46% more
309 TITASGAS 16.9 12600 1.2% more
310 TOSRIFA 16.9 1 1.2% more
311 TRUSTB1MF 3 28010 3.45% more
312 TRUSTBANK 18 35749 0% more
313 TUNGHAI 3.8 118300 2.7% more
314 UCB 9.8 23540 0% more
315 UNILEVERCL 2200 40 2.77% more
316 UNIONCAP 6.3 63305 1.61% more
317 UNIONINS 33.5 30 1.21% more
318 UNITEDFIN 13 26 1.56% more
319 UNITEDINS 41.8 1 2.7% more
320 UPGDCL 121.6 240 1.59% more
321 USMANIAGL 36.5 1651 -0.54% more
322 UTTARABANK 25.5 54931 0% more
323 VAMLRBBF 6 1 1.69% more
324 VFSTDL 11.1 55107 -0.89% more
325 WALTONHIL 390 1808 0.72% more
326 WATACHEM 129.1 3785 -0.62% more
327 WMSHIPYARD 8.5 1 1.19% more
328 ZAHEENSPIN 5.7 15600 1.79% more
329 ZAHINTEX 7.3 500 -1.35% more
330 ZEALBANGLA 135 6 -1.17% more
Nox nox Nox