Updated: 10:10:00 AM 15 Mar (Just Now)
DSEX: 5371.47 3.06 + 0.06% +
Trade: 10059 Volume: 18697257 Value: 357.658 (mn)
+ Up: 161 + Down: 102 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 43502 3.57% more
2 1STPRIMFMF 18.3 23092 -0.54% more
3 AAMRANET 17.4 139119 3.57% more
4 AAMRATECH 14.6 161008 9.77% more
5 ABB1STMF 2.9 2706 0% more
6 ABBANK 6.6 151606 0% more
7 ACI 210.1 9194 -0.61% more
8 ACMELAB 78.7 2974 -0.76% more
9 ACMEPL 17.5 1181108 1.16% more
10 ACTIVEFINE 6.8 19826 0% more
11 ADNTEL 59.4 7153 -0.17% more
12 ADVENT 13.5 505 0% more
13 AFCAGRO 6.7 1000 1.52% more
14 AFTABAUTO 29.9 14148 -0.66% more
15 AGNISYSL 21 46526 0% more
16 AGRANINS 21.4 2502 -0.47% more
17 AIBL1STIMF 3.8 200 2.7% more
18 AIL 30.3 29760 -1.94% more
19 AL-HAJTEX 126 2401 -0.24% more
20 ALARABANK 17.5 4500 1.16% more
21 ALIF 5 45600 2.04% more
22 ALLTEX 14.6 15310 1.39% more
23 AMANFEED 23.2 1700 -0.43% more
24 AMBEEPHA 780 109 0.7% more
25 AMCL(PRAN) 209 21 0.67% more
26 ANLIMAYARN 20.5 37 3.02% more
27 ANWARGALV 96.5 51931 0.52% more
28 AOL 16.2 18501 1.25% more
29 APEXFOODS 229.7 10 2.09% more
30 APEXFOOT 186.1 6343 0.27% more
31 APEXSPINN 197.8 2 2.81% more
32 APOLOISPAT 3.7 300000 0% more
33 ARAMIT 176 2 1.32% more
34 ARGONDENIM 16.8 2210 -0.59% more
35 ASIAINS 39 61773 0.78% more
36 ASIATICLAB 69.8 82995 -0.29% more
37 ATLASBANG 68.5 1001 4.58% more
38 AZIZPIPES 51.6 100 0.78% more
39 BANGAS 122.9 6696 2.16% more
40 BANKASIA 22.3 77510 -0.45% more
41 BARKAPOWER 8.6 150620 1.18% more
42 BATBC 229 5139 0.31% more
43 BAYLEASING 6.3 63505 5% more
44 BBS 10.7 149969 0.94% more
45 BBSCABLES 17 161717 2.41% more
46 BDAUTOCA 140.2 2710 0.21% more
47 BDCOM 26.8 53880 -1.11% more
48 BDFINANCE 14.4 16703 1.41% more
49 BDTHAI 11.4 49800 0.88% more
50 BDTHAIFOOD 17.1 147101 0% more
51 BDWELDING 16.9 2041 1.2% more
52 BEACHHATCH 31.6 16830 0.32% more
53 BEACONPHAR 102.8 10566 -0.68% more
54 BENGALWTL 17.9 35557 -0.56% more
55 BERGERPBL 1410 6 -0.3% more
56 BESTHLDNG 13.5 30442 0.75% more
57 BIFC 7 23382 2.94% more
58 BNICL 55.6 7601 -0.54% more
59 BPML 28.7 3627 1.41% more
60 BPPL 15.1 210109 0% more
61 BRACBANK 78.4 31493 0.26% more
62 BSC 111 19110 -0.18% more
63 BSRMLTD 81.1 41 -1.22% more
64 BXPHARMA 120.5 34757 0.25% more
65 CAPITECGBF 6.6 70551 0% more
66 CAPMBDBLMF 10.6 68000 0% more
67 CENTRALINS 40.1 10140 0.75% more
68 CENTRALPHL 8.8 21175 1.15% more
69 CITYBANK 31.8 444619 -0.31% more
70 CITYGENINS 99 10 0.2% more
71 CLICL 58.4 9110 -0.68% more
72 CNATEX 3.7 107220 5.71% more
73 CONFIDCEM 65.3 12600 -0.61% more
74 CONTININS 24.6 1 0% more
75 COPPERTECH 18.8 1545 -0.53% more
76 CRYSTALINS 78.1 8154 -1.14% more
77 CVOPRL 157 10268 -0.63% more
78 DACCADYE 17.6 1200 0% more
79 DAFODILCOM 67.2 14093 0.3% more
80 DBH 37.4 3 0.81% more
81 DBH1STMF 4.5 7500 0% more
82 DELTALIFE 72.2 1 0.14% more
83 DELTASPINN 6.1 124002 3.39% more
84 DESCO 22.3 506 -0.45% more
85 DESHBANDHU 16 2115 -0.62% more
86 DGIC 20.8 13 3.48% more
87 DHAKABANK 13 418854 -1.52% more
88 DOMINAGE 37.8 52303 0.53% more
89 DOREENPWR 27.1 36172 0.37% more
90 DSHGARME 108.5 1075 0.18% more
91 DSSL 8.5 24600 0% more
92 DULAMIACOT 127.9 2100 2.57% more
93 EASTERNINS 52.9 2 1.34% more
94 EASTLAND 21.8 500 5.31% more
95 EASTRNLUB 1617.9 18904 4.27% more
96 EBL 26.6 4659 -0.75% more
97 EBL1STMF 3.7 15849 2.78% more
98 EGEN 21 30702 -0.47% more
99 EHL 78.4 710 0.26% more
100 EIL 27.1 11157 0% more
101 EMERALDOIL 17.4 1319 0.58% more
102 ENVOYTEX 50.5 4502 0.4% more
103 EPGL 17 20264 -1.16% more
104 ESQUIRENIT 21.1 1574 0.48% more
105 ETL 9.5 30104 0% more
106 EXIM1STMF 2.9 42000 0% more
107 FAMILYTEX 4 2557049 8.11% more
108 FARCHEM 14 9 -2.1% more
109 FAREASTFIN 3.9 120809 8.33% more
110 FASFIN 3.9 323376 8.33% more
111 FBFIF 2.9 41200 0% more
112 FEKDIL 14 15097 0% more
113 FIRSTFIN 5.8 10500 0% more
114 FORTUNE 14.2 12244 0.71% more
115 FUWANGCER 11.5 28117 -0.86% more
116 FUWANGFOOD 10.5 24673 0% more
117 GBBPOWER 8.8 17808 0% more
118 GEMINISEA 120.9 1 1.6% more
119 GENEXIL 26.8 48381 -0.37% more
120 GENNEXT 3.7 554337 2.78% more
121 GHAIL 11.4 40000 0% more
122 GHCL 19.6 12000 -0.51% more
123 GLDNJMF 6 3500 0% more
124 GLOBALINS 28.4 12 2.53% more
125 GOLDENSON 10.4 44800 0% more
126 GP 254.5 2395 0.2% more
127 GPHISPAT 16.5 12204 0% more
128 GQBALLPEN 535 1883 2.26% more
129 GSPFINANCE 6.1 27001 7.02% more
130 HAKKANIPUL 70.3 6600 -0.99% more
131 HAMI 156.6 15 1.29% more
132 HFL 8.9 13270 3.49% more
133 HRTEX 21.6 16952 -1.82% more
134 HWAWELLTEX 44.4 450 0% more
135 IBNSINA 321.5 331 0.06% more
136 IBP 13.5 179986 0% more
137 ICB 38.3 1763 -1.54% more
138 ICBAMCL2ND 5.6 9000 0% more
139 ICBEPMF1S1 5 50000 0% more
140 ICBIBANK 3.6 3000 2.86% more
141 ICBSONALI1 4.7 3000 0% more
142 ICICL 21.5 520 -1.38% more
143 IDLC 41.3 11235 0.49% more
144 IFADAUTOS 21.5 4450 -0.46% more
145 IFIC 6.1 332458 1.67% more
146 IFIC1STMF 3 50 3.45% more
147 ILFSL 3.6 114571 9.09% more
148 INTECH 38.7 116358 0% more
149 INTRACO 18.7 3020 0% more
150 IPDC 19.6 122065 0.51% more
151 ISLAMIBANK 43 53477 -1.15% more
152 ISLAMICFIN 11.7 129715 5.41% more
153 ISLAMIINS 37.3 251 0% more
154 ISNLTD 79.3 17833 0% more
155 ITC 38.4 17427 -0.52% more
156 JAMUNABANK 24.2 122507 0% more
157 JAMUNAOIL 172 29 -0.81% more
158 JHRML 43.2 4045 -1.14% more
159 JMISMDL 118.2 25 -1.99% more
160 JUTESPINN 232.9 1 4.77% more
161 KARNAPHULI 29.2 5580 -1.02% more
162 KAY&QUE 463.3 9212 -0.45% more
163 KBPPWBIL 51.1 155442 -0.58% more
164 KDSALTD 40 4600 -0.5% more
165 KEYACOSMET 5.4 304420 0% more
166 KOHINOOR 526 5 1.39% more
167 KPCL 11 3025 1.85% more
168 KPPL 16.8 103717 3.7% more
169 KTL 9.5 10161 0% more
170 LANKABAFIN 15.6 77408 0.65% more
171 LEGACYFOOT 55.3 3966 1.65% more
172 LHB 53.6 34380 -0.56% more
173 LIBRAINFU 654 2 0.65% more
174 LINDEBD 799.4 621 0.34% more
175 LOVELLO 72.4 247884 -1.36% more
176 LRBDL 10.4 4133 0.97% more
177 LRGLOBMF1 3 17641 0% more
178 MAGURAPLEX 83.4 150 0.12% more
179 MAKSONSPIN 6.1 16001 1.67% more
180 MALEKSPIN 27.7 42248 -1.07% more
181 MARICO 2786.2 1 0% more
182 MBL1STMF 4.1 8 5.13% more
183 MEGCONMILK 36.8 32500 3.37% more
184 MEGHNAINS 28.1 2501 0% more
185 MEGHNALIFE 54.4 1 1.68% more
186 MEGHNAPET 30.1 6000 2.03% more
187 MERCANBANK 8.7 2110 1.16% more
188 METROSPIN 9.5 14000 2.15% more
189 MHSML 18.3 3 0.55% more
190 MIDASFIN 7.3 10100 2.82% more
191 MIDLANDBNK 16.4 107183 0% more
192 MIRACLEIND 29.6 101 0% more
193 MIRAKHTER 28.2 1001 1.08% more
194 MITHUNKNIT 17.2 1457 0.58% more
195 MLDYEING 8.8 10500 0% more
196 MONNOAGML 368.8 102 0.71% more
197 MONNOCERA 82.3 4738 -1.2% more
198 MONNOFABR 22.8 235882 -0.87% more
199 MONOSPOOL 93 1374 -0.43% more
200 MPETROLEUM 202.3 5 0% more
201 MTB 13 1002 -0.76% more
202 NAHEEACP 21 15800 -1.41% more
203 NATLIFEINS 101.3 1 0.8% more
204 NAVANACNG 21.1 6005 0.48% more
205 NAVANAPHAR 58.2 41245 -3% more
206 NBL 5.2 328657 0% more
207 NEWLINE 6.1 26006 1.67% more
208 NFML 15.5 12710 -0.64% more
209 NHFIL 23.7 5000 -0.84% more
210 NITOLINS 28.7 5588 2.5% more
211 NORTHRNINS 29.1 20 0% more
212 NPOLYMER 27.6 11 0.36% more
213 NRBBANK 7.3 601 1.39% more
214 NTC 177 5 9.19% more
215 NTLTUBES 60 186 0.67% more
216 NURANI 3.7 10002 2.78% more
217 OAL 6.6 9601 0% more
218 OIMEX 13.4 11005 0% more
219 OLYMPIC 153.8 15761 -0.65% more
220 ONEBANKPLC 7.8 187550 -1.27% more
221 ORIONINFU 363 37735 -0.27% more
222 ORIONPHARM 29 5201 0.35% more
223 PADMAOIL 178.9 47 0.28% more
224 PARAMOUNT 51.3 3701 0.2% more
225 PDL 5.8 108638 7.41% more
226 PENINSULA 20.6 35130 -0.48% more
227 PEOPLESINS 40.2 101 -0.74% more
228 PF1STMF 5 7212 0% more
229 PHARMAID 555 510 0.18% more
230 PHOENIXFIN 5.2 159700 4% more
231 PHPMF1 2.8 140000 0% more
232 PIONEERINS 52.5 1123 0.19% more
233 PLFSL 3.9 301197 8.33% more
234 POPULAR1MF 2.9 20259 3.57% more
235 POPULARLIF 49.2 1020 0% more
236 POWERGRID 29.5 13201 -3.28% more
237 PRAGATIINS 71.1 1100 0.14% more
238 PRAGATILIF 218.8 7116 0.97% more
239 PREMIERBAN 5.5 20001 1.85% more
240 PREMIERCEM 38.5 1 1.32% more
241 PREMIERLEA 4 156450 8.11% more
242 PRIMEBANK 31.4 10051 0% more
243 PRIMEFIN 5.8 954340 7.41% more
244 PRIMEINSUR 31.9 12 1.27% more
245 PROGRESLIF 42.8 1500 -0.23% more
246 PROVATIINS 30.6 63 -0.97% more
247 PTL 53.9 3481 -1.64% more
248 PUBALIBANK 37.8 8615 0% more
249 PURABIGEN 21.2 12399 2.91% more
250 QUASEMIND 39.4 27800 0% more
251 QUEENSOUTH 12.1 17204 0% more
252 RAHIMAFOOD 122.5 3454 -1.37% more
253 RAHIMTEXT 207.9 235 1.46% more
254 RAKCERAMIC 23.2 31 0.43% more
255 RANFOUNDRY 150.5 383 2.52% more
256 RDFOOD 19.6 53247 -1.01% more
257 REGENTTEX 4.7 3 2.17% more
258 RELIANCE1 12.2 24452 -0.81% more
259 RENATA 433 142 -0.23% more
260 REPUBLIC 32.2 2000 0% more
261 RINGSHINE 3.6 184500 2.86% more
262 ROBI 0 254415 -0.31% more
263 RUNNERAUTO 32.8 9294 -0.61% more
264 RUPALIBANK 18.8 3146 1.62% more
265 RUPALIINS 22.9 2001 0.44% more
266 RUPALILIFE 82.2 10775 -1.08% more
267 SAFKOSPINN 15.2 2000 -1.94% more
268 SAIFPOWER 6.8 51306 1.49% more
269 SAIHAMCOT 19.8 69025 -0.5% more
270 SAIHAMTEX 20.4 110640 -0.49% more
271 SALAMCRST 16.3 33151 -0.61% more
272 SALVO 32 40376 -0.31% more
273 SAMATALETH 86 6300 1.53% more
274 SANDHANINS 20.6 5000 0.98% more
275 SAPORTL 49.6 334656 0.2% more
276 SEAPEARL 38.9 348255 -2.51% more
277 SEMLIBBLSF 6 20000 0% more
278 SHAHJABANK 18 500 0% more
279 SHARPIND 17.4 174 2.35% more
280 SHASHADNIM 19.4 6732 -0.51% more
281 SHEPHERD 13.6 3251 0.74% more
282 SHURWID 7.6 2000 2.7% more
283 SICL 20.5 250 1.49% more
284 SILCOPHL 13.9 79482 -2.11% more
285 SILVAPHL 9.8 21800 0% more
286 SIMTEX 24.6 91731 -0.81% more
287 SINGERBD 84.6 5 -0.12% more
288 SINOBANGLA 47.8 18352 -0.62% more
289 SIPLC 58.5 1 -2.34% more
290 SKTRIMS 9.2 1000 1.1% more
291 SONALIANSH 164.9 1397 0.49% more
292 SONALIPAPR 237.7 8322 -1.49% more
293 SONARBAINS 28.7 1 3.24% more
294 SONARGAON 38.2 21841 0% more
295 SOUTHEASTB 9.5 350 -1.04% more
296 SPCERAMICS 20.5 473873 -0.97% more
297 SPCL 48.6 56049 -1.22% more
298 SQUARETEXT 48.8 1 0% more
299 SQURPHARMA 217.5 3914 -0.28% more
300 SSSTEEL 5.3 832119 8.16% more
301 STANDARINS 37.8 1001 -0.53% more
302 STANDBANKL 6.1 47850 0% more
303 STYLECRAFT 55 17757 4.76% more
304 SUMITPOWER 14.2 27700 0% more
305 SUNLIFEINS 54.1 25881 -2.87% more
306 TAKAFULINS 31.5 10 0% more
307 TALLUSPIN 8.5 151539 2.41% more
308 TAMIJTEX 114.4 820 0% more
309 TECHNODRUG 30 8975 -0.33% more
310 TILIL 43 1270 -0.46% more
311 TITASGAS 16.9 12600 1.2% more
312 TOSRIFA 16.9 1 1.2% more
313 TRUSTB1MF 3 28010 3.45% more
314 TRUSTBANK 18 35749 0% more
315 TUNGHAI 3.9 120300 5.41% more
316 UCB 9.8 23540 0% more
317 UNILEVERCL 2200 40 2.77% more
318 UNIONCAP 6.3 63305 1.61% more
319 UNIONINS 33.5 30 1.21% more
320 UNITEDFIN 13 26 1.56% more
321 UNITEDINS 41.8 1 2.7% more
322 UPGDCL 121.6 240 1.59% more
323 USMANIAGL 36.5 1651 -0.54% more
324 UTTARABANK 25.5 54931 0% more
325 VAMLRBBF 6 1 1.69% more
326 VFSTDL 11.1 55107 -0.89% more
327 WALTONHIL 390 1808 0.72% more
328 WATACHEM 129.1 3785 -0.62% more
329 WMSHIPYARD 8.5 1 1.19% more
330 ZAHEENSPIN 5.7 15600 1.79% more
331 ZAHINTEX 7.3 500 -1.35% more
332 ZEALBANGLA 135 6 -1.17% more
Nox nox Nox