Updated: 10:10:21 AM 06 Apr (Just Now)
DSEX: 5175.68 63.41 + 1.24% +
Trade: 8978 Volume: 14216956 Value: 300.984 (mn)
+ Up: 271 + Down: 15 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 171997 3.33% more
2 1STPRIMFMF 17.8 8551 2.3% more
3 AAMRANET 16.6 3741 1.22% more
4 AAMRATECH 13.1 4000 0% more
5 ABB1STMF 3.4 137062 6.25% more
6 ABBANK 5.8 121147 3.57% more
7 ACI 198 1010 0.46% more
8 ACMELAB 74.8 9086 0.67% more
9 ACMEPL 20.7 1146567 2.48% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.8 40 1.91% more
12 ADVENT 14.1 42700 1.44% more
13 AFCAGRO 7.5 7670 1.35% more
14 AFTABAUTO 28.3 8000 0.71% more
15 AGNISYSL 21.1 12502 1.44% more
16 AGRANINS 21 31 0% more
17 AIBL1STIMF 4 10300 0% more
18 AIL 29.6 1210 3.14% more
19 AL-HAJTEX 114.7 8534 2.96% more
20 ALARABANK 16 145 0% more
21 ALIF 4.9 9000 0% more
22 ALLTEX 13.2 3000 1.54% more
23 AMANFEED 23 1798 0.88% more
24 AMCL(PRAN) 212.7 150 0% more
25 ANWARGALV 91.4 6672 2.12% more
26 AOL 16.5 1 3.77% more
27 APEXFOODS 228.5 11 1.33% more
28 APEXFOOT 187.8 557 0.59% more
29 APEXSPINN 225 15637 1.63% more
30 APEXTANRY 73.9 1 2.21% more
31 APOLOISPAT 3.4 64932 3.03% more
32 ARAMIT 172.8 2 4.1% more
33 ARGONDENIM 16.5 5000 0% more
34 ASIAINS 40 13830 1.27% more
35 ASIAPACINS 37.7 1 2.72% more
36 ASIATICLAB 85.2 40082 2.28% more
37 ATLASBANG 73.9 2 6.03% more
38 AZIZPIPES 46.1 1 -5.14% more
39 BANGAS 118.4 3135 1.63% more
40 BANKASIA 21.5 10 1.9% more
41 BARKAPOWER 7.6 1357 0% more
42 BATBC 215 3830 0.33% more
43 BBS 11.3 30800 2.73% more
44 BBSCABLES 19 75932 1.6% more
45 BDAUTOCA 172 19157 2.32% more
46 BDCOM 27.7 153298 1.47% more
47 BDLAMPS 141.5 1558 3.59% more
48 BDTHAI 12.1 152947 3.42% more
49 BDTHAIFOOD 17.4 244106 2.96% more
50 BDWELDING 16.6 2003 1.84% more
51 BEACHHATCH 30.9 1650 1.64% more
52 BEACONPHAR 100.5 2811 1.52% more
53 BENGALWTL 18.1 13579 0% more
54 BEXIMCO 110.1 525 0% more
55 BGIC 33.6 10 2.44% more
56 BIFC 5.8 20000 3.57% more
57 BNICL 68.4 105827 2.7% more
58 BPML 27.7 7600 0.36% more
59 BPPL 14.5 34377 1.4% more
60 BRACBANK 68.5 49632 1.78% more
61 BSC 107.8 1 1.32% more
62 BSCPLC 136.4 100 2.56% more
63 BSRMLTD 81.2 54 -0.12% more
64 BSRMSTEEL 68.5 362 0.74% more
65 BXPHARMA 116 7326 1.58% more
66 CAPITECGBF 6.6 6020 1.54% more
67 CAPMBDBLMF 12 490767 1.69% more
68 CAPMIBBLMF 8.5 1100 1.19% more
69 CENTRALINS 39.8 1220 1.02% more
70 CITYBANK 30.4 166140 2.7% more
71 CITYGENINS 100.2 1765 0.4% more
72 CLICL 62.3 3820 0.81% more
73 CNATEX 3.5 235337 2.94% more
74 CONFIDCEM 60.3 3302 1.86% more
75 CONTININS 24.8 3600 0% more
76 COPPERTECH 19.7 35351 2.6% more
77 CROWNCEMNT 48.3 10 0% more
78 CRYSTALINS 78.6 4202 1.81% more
79 CVOPRL 150.7 3570 1.62% more
80 DACCADYE 17.3 27 3.59% more
81 DAFODILCOM 90.2 32169 0.22% more
82 DBH1STMF 4.7 5127 2.17% more
83 DELTALIFE 72.2 50 0.28% more
84 DELTASPINN 5.8 1 1.75% more
85 DESCO 23.2 11400 0.87% more
86 DESHBANDHU 16.5 15124 2.48% more
87 DGIC 20.5 500 0.99% more
88 DHAKABANK 12.3 51319 1.65% more
89 DHAKAINS 37.2 340 0.27% more
90 DOMINAGE 46.7 358199 4.01% more
91 DOREENPWR 27.4 54381 1.11% more
92 DSHGARME 107.8 1604 1.79% more
93 DSSL 9.2 221121 1.1% more
94 DUTCHBANGL 41.8 160 1.95% more
95 EASTERNINS 53.2 501 4.52% more
96 EASTLAND 21 20000 4.48% more
97 EASTRNLUB 1584 55 0.89% more
98 EBL 26.6 1948 1.92% more
99 EBL1STMF 3.9 200 2.63% more
100 EBLNRBMF 3 329001 3.45% more
101 EGEN 21.5 47150 1.42% more
102 EHL 75.9 1 1.07% more
103 EIL 27.5 1 1.1% more
104 ENVOYTEX 49.2 1 1.86% more
105 EPGL 16.4 12296 2.5% more
106 ESQUIRENIT 20.4 101 1.49% more
107 ETL 9.5 8800 2.15% more
108 EXIM1STMF 3.4 99750 3.03% more
109 FAMILYTEX 3 1209244 7.14% more
110 FARCHEM 16.2 12997 2.53% more
111 FAREASTFIN 2.1 44005 -8.7% more
112 FAREASTLIF 20.5 5501 0% more
113 FASFIN 2.1 147778 -8.7% more
114 FBFIF 3 202008 0% more
115 FEKDIL 14 25701 0.72% more
116 FINEFOODS 487.3 2761 0% more
117 FIRSTFIN 4.3 100 -4.44% more
118 FORTUNE 14 15000 1.45% more
119 FUWANGCER 12 191431 3.45% more
120 FUWANGFOOD 10.1 27590 2.02% more
121 GBBPOWER 8.3 8041 -1.19% more
122 GEMINISEA 115 92 2.86% more
123 GENEXIL 25.8 25527 1.18% more
124 GENNEXT 3.2 187955 0% more
125 GHAIL 11.8 39001 1.72% more
126 GHCL 19.5 2002 2.09% more
127 GLOBALINS 28.7 121 2.5% more
128 GOLDENSON 11.8 120836 2.61% more
129 GP 240.3 1226 0.17% more
130 GPHISPAT 16.2 8852 2.53% more
131 GQBALLPEN 587 12515 3.67% more
132 GREENDELMF 3.5 1 6.06% more
133 GREENDELT 52.9 1 2.12% more
134 GSPFINANCE 5 5300 4.17% more
135 HAKKANIPUL 79.9 36216 1.65% more
136 HAMI 164.9 1285 2.49% more
137 HFL 12.4 3001 0% more
138 HRTEX 19.1 2 3.24% more
139 HWAWELLTEX 41.3 95 1.98% more
140 IBNSINA 310 150 0.06% more
141 IBP 13.3 57400 1.53% more
142 ICB 37.2 1 0.81% more
143 ICB3RDNRB 4.4 781 2.33% more
144 ICBAMCL2ND 5.7 10000 0% more
145 ICBSONALI1 4.6 65000 2.22% more
146 ICICL 21.5 2 1.42% more
147 IDLC 39.7 6131 0.51% more
148 IFADAUTOS 21 12847 0.96% more
149 IFIC 5.3 58778 1.92% more
150 IFIC1STMF 4.1 768723 2.5% more
151 ILFSL 2.3 4800 -8% more
152 INTECH 39.3 178754 2.88% more
153 INTRACO 18 34 2.27% more
154 IPDC 18.4 16183 1.1% more
155 ISLAMIBANK 39 8412 1.04% more
156 ISLAMICFIN 10.6 5636 1.92% more
157 ISNLTD 76.5 10532 1.59% more
158 ITC 38.1 11350 0.79% more
159 JAMUNABANK 22.7 41580 2.25% more
160 JAMUNAOIL 172.9 2 1.29% more
161 JANATAINS 32 212726 0% more
162 JHRML 42.8 500 2.15% more
163 KARNAPHULI 29.1 12001 -1.69% more
164 KAY&QUE 453.5 8714 3.04% more
165 KBPPWBIL 48.2 378381 0% more
166 KDSALTD 43.1 233863 0.94% more
167 KEYACOSMET 5.2 12613 4% more
168 KPCL 10.7 501 2.88% more
169 KPPL 15.8 9105 1.94% more
170 KTL 9.4 31 2.17% more
171 LANKABAFIN 14.4 89800 2.86% more
172 LEGACYFOOT 60 1008 1.52% more
173 LHB 51.5 12148 1.58% more
174 LOVELLO 66 95381 2.01% more
175 LRBDL 9.9 2 3.13% more
176 MAGURAPLEX 80.6 17058 1.51% more
177 MAKSONSPIN 5.8 15558 0% more
178 MALEKSPIN 26.6 17267 0.76% more
179 MARICO 2727 1 -0.18% more
180 MEGCONMILK 32.3 2202 2.22% more
181 MEGHNAINS 27.7 29150 1.84% more
182 MERCANBANK 8.6 1 2.38% more
183 MERCINS 24.5 8000 2.94% more
184 METROSPIN 9.4 3 5.62% more
185 MHSML 17.5 12030 1.74% more
186 MIDLANDBNK 15.8 2410 1.28% more
187 MIRACLEIND 28.3 3001 6.39% more
188 MIRAKHTER 27.5 3003 0.73% more
189 MITHUNKNIT 16 8 1.91% more
190 MLDYEING 8.5 75009 2.41% more
191 MONNOAGML 336.2 305 0.51% more
192 MONNOCERA 80 52557 1.52% more
193 MONNOFABR 21.7 154990 1.88% more
194 MONOSPOOL 89.5 10602 0.56% more
195 MTB 12.6 45000 0.8% more
196 NAHEEACP 20.7 8402 1.97% more
197 NAVANACNG 20.5 1 0.99% more
198 NAVANAPHAR 56.6 5645 1.25% more
199 NBL 4.5 442875 4.65% more
200 NCCBANK 12.8 16000 0.79% more
201 NEWLINE 5.5 5952 0% more
202 NFML 15.1 71000 2.72% more
203 NHFIL 23.2 10 3.11% more
204 NITOLINS 28.4 1100 3.65% more
205 NORTHRNINS 29.8 10500 3.83% more
206 NPOLYMER 27 1 1.89% more
207 NRBBANK 7 11534 1.45% more
208 NRBCBANK 7 2000 0% more
209 NURANI 3.2 25800 3.23% more
210 OAL 6.4 1001 1.59% more
211 OIMEX 13.5 5956 3.85% more
212 OLYMPIC 144.4 503 1.05% more
213 ONEBANKPLC 7.5 10001 2.74% more
214 ORIONINFU 328 22879 0.71% more
215 ORIONPHARM 28.4 10302 1.43% more
216 PADMALIFE 17.2 2000 0% more
217 PADMAOIL 177 118 0.17% more
218 PARAMOUNT 51.5 3201 3.21% more
219 PDL 5.8 1847 0% more
220 PENINSULA 20.8 10551 1.46% more
221 PEOPLESINS 42 5505 1.94% more
222 PF1STMF 5.3 50210 3.92% more
223 PHARMAID 531 8 0% more
224 PHOENIXFIN 4 1 5.26% more
225 PHPMF1 3.3 29703 3.12% more
226 PIONEERINS 48.6 45993 -8.13% more
227 PLFSL 2.1 4800 -8.7% more
228 POPULAR1MF 3 465000 0% more
229 POPULARLIF 48.5 302 3.85% more
230 PRAGATIINS 68.7 5002 2.54% more
231 PRAGATILIF 194.6 15530 3.18% more
232 PREMIERBAN 5 35350 0% more
233 PREMIERCEM 38 1 1.33% more
234 PREMIERLEA 2.3 3500 -8% more
235 PRIME1ICBA 4.5 2000 2.27% more
236 PRIMEBANK 31.2 599354 6.12% more
237 PRIMEFIN 4.3 102002 2.38% more
238 PRIMETEX 19.2 1861 3.23% more
239 PROVATIINS 31.5 5000 2.27% more
240 PUBALIBANK 36.3 5001 1.11% more
241 QUASEMIND 38.9 38281 1.04% more
242 QUEENSOUTH 11.4 10 2.7% more
243 RAHIMAFOOD 114.9 3 3.23% more
244 RAHIMTEXT 197.8 586 3.72% more
245 RAKCERAMIC 22.4 15 2.75% more
246 RDFOOD 20 20000 1.52% more
247 REGENTTEX 4.2 11 2.44% more
248 RELIANCE1 11.9 27425 1.71% more
249 RELIANCINS 68 1 4.13% more
250 RENATA 416.6 28 0.39% more
251 RINGSHINE 3.5 25549 6.06% more
252 ROBI 28.7 33239 0.7% more
253 RSRMSTEEL 8.4 1 6.33% more
254 RUNNERAUTO 38 81557 2.15% more
255 RUPALIBANK 17.5 2003 5.42% more
256 RUPALIINS 22 23500 0% more
257 RUPALILIFE 80.1 7570 0.63% more
258 SAFKOSPINN 15.7 3 1.29% more
259 SAIFPOWER 7.1 14509 1.43% more
260 SAIHAMCOT 18.9 35129 2.16% more
261 SAIHAMTEX 18.3 45600 2.23% more
262 SALAMCRST 15.9 10415 1.92% more
263 SALVO 31.3 114868 2.29% more
264 SAMATALETH 80 2000 0.25% more
265 SAPORTL 50.4 42001 0.8% more
266 SBACBANK 6.8 310 4.62% more
267 SEAPEARL 37.1 84635 2.49% more
268 SEMLIBBLSF 6 2000 0% more
269 SHAHJABANK 17.7 2 0.57% more
270 SHARPIND 16.9 44700 5.62% more
271 SHASHADNIM 18.5 1560 0.54% more
272 SHEPHERD 13 10003 0.78% more
273 SHURWID 6.5 1000 6.56% more
274 SICL 20.2 20 0% more
275 SILCOPHL 14.4 47307 2.13% more
276 SILVAPHL 12 98736 2.56% more
277 SIMTEX 24.1 149965 1.69% more
278 SINGERBD 86 10 0.47% more
279 SINOBANGLA 47.8 24197 2.36% more
280 SIPLC 63.8 10011 1.92% more
281 SKTRIMS 8.7 10 0% more
282 SLIPLC 56.7 1 % more
283 SONALIANSH 157.5 2 3.41% more
284 SONALIPAPR 226.9 7370 1.89% more
285 SONARBAINS 27 1700 1.5% more
286 SONARGAON 40.5 30485 0.25% more
287 SOUTHEASTB 9.5 3400 0% more
288 SPCERAMICS 20 161866 2.04% more
289 SPCL 47.6 24125 1.49% more
290 SQURPHARMA 211.3 2778 0.52% more
291 SSSTEEL 5 40762 0% more
292 STANCERAM 65.7 203 -1.2% more
293 STANDARINS 38.5 6 2.94% more
294 STANDBANKL 5.3 10 1.92% more
295 STYLECRAFT 52.5 1000 1.74% more
296 SUMITPOWER 13.6 280 0% more
297 SUNLIFEINS 61.1 29851 1.5% more
298 TAKAFULINS 31.8 20 1.92% more
299 TALLUSPIN 8.1 119 2.53% more
300 TAMIJTEX 111.6 235 1.45% more
301 TECHNODRUG 34.2 225095 1.48% more
302 TILIL 44.6 58107 0.68% more
303 TITASGAS 16.5 4004 1.23% more
304 TOSRIFA 17.3 33462 1.76% more
305 TRUSTB1MF 3.1 120020 6.9% more
306 TRUSTBANK 17.5 5144 1.16% more
307 TUNGHAI 3.2 300 3.23% more
308 UCB 9.5 30025 1.06% more
309 UNIONCAP 5.1 10000 2% more
310 UNIONINS 32.6 230 0.31% more
311 UNIQUEHRL 38 700 1.33% more
312 UNITEDFIN 12.2 2100 0.83% more
313 UNITEDINS 42 3 4.74% more
314 UPGDCL 114.1 5 0.53% more
315 USMANIAGL 33.1 10 -2.65% more
316 UTTARABANK 25 27864 0.81% more
317 VFSTDL 11.4 161106 1.79% more
318 WALTONHIL 372 880 -0.19% more
319 WMSHIPYARD 8.9 29190 2.3% more
320 YPL 16.8 100 0% more
321 ZAHEENSPIN 5.7 9001 5.56% more
322 ZAHINTEX 6.9 10 0% more
323 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox