Updated: 10:17:21 AM 25 Feb (Just Now)
DSEX: 5551.92 9.55 + 0.17% +
Trade: 15622 Volume: 39609497 Value: 572.094 (mn)
+ Up: 173 + Down: 69 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 117418 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 236070 0% more
5 ABBANK 6.6 90314 0% more
6 ACFL 18.3 4 1.67% more
7 ACI 217.7 15425 0% more
8 ACIFORMULA 146 4662 -1.28% more
9 ACMELAB 79.9 26730 -0.37% more
10 ACMEPL 16.7 83563 0.6% more
11 ADNTEL 65 26307 0.15% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.1 5 0% more
14 AFTABAUTO 29.7 4357 0.34% more
15 AGNISYSL 22 13362 0.46% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2400 1.06% more
19 AL-HAJTEX 130.8 5881 0.15% more
20 ALARABANK 16 900 0% more
21 ALIF 4.6 20101 0% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24.3 6001 0.41% more
24 ANLIMAYARN 19.7 19021 1.03% more
25 ANWARGALV 103 73075 -0.87% more
26 AOL 15.8 6770 0% more
27 APEXFOODS 237.9 1002 1.45% more
28 APEXFOOT 190.7 1025 -0.26% more
29 APEXSPINN 214.5 4677 1.18% more
30 APOLOISPAT 2.9 576937 3.57% more
31 ARGONDENIM 17.5 2400 0% more
32 ASIAINS 42.3 60532 1.44% more
33 ASIAPACINS 39.3 10502 0.51% more
34 ASIATICLAB 62.3 171202 0.65% more
35 ATLASBANG 57.3 9095 4.95% more
36 AZIZPIPES 54.5 74619 9.66% more
37 BANGAS 124 412 0.08% more
38 BANKASIA 0 100196 0% more
39 BARKAPOWER 8.1 11806 1.25% more
40 BATBC 277.6 3430 0% more
41 BAYLEASING 5.5 117899 1.85% more
42 BBS 10.1 100631 1% more
43 BBSCABLES 16.5 97731 1.23% more
44 BDAUTOCA 141.9 7114 0% more
45 BDCOM 27.5 89840 -0.36% more
46 BDLAMPS 147.5 1396 1.58% more
47 BDTHAI 11.8 275413 1.72% more
48 BDTHAIFOOD 17.4 802886 0% more
49 BDWELDING 19.7 12121 2.07% more
50 BEACHHATCH 31.3 21073 0.64% more
51 BEACONPHAR 108.4 4085 -0.55% more
52 BENGALWTL 18.2 1 0% more
53 BERGERPBL 1440.2 20 0% more
54 BESTHLDNG 13.2 5 0.76% more
55 BGIC 35 8500 2.34% more
56 BIFC 5 1264496 8.7% more
57 BNICL 55.6 58 -0.54% more
58 BPML 28.9 1022 -1.03% more
59 BPPL 15.7 48126 0.64% more
60 BRACBANK 88.4 112493 -0.34% more
61 BSC 115.1 39627 -0.69% more
62 BSRMSTEEL 74 1 0.27% more
63 BXPHARMA 124 31017 0.81% more
64 CAPITECGBF 7 47750 0% more
65 CAPMBDBLMF 10.2 13600 0.99% more
66 CAPMIBBLMF 8.6 26500 0% more
67 CENTRALINS 42.7 7772 1.67% more
68 CENTRALPHL 9.1 1006 1.11% more
69 CITYBANK 31.9 2384966 1.27% more
70 CITYGENINS 86.5 7948 0.46% more
71 CLICL 58.2 61080 0.69% more
72 CNATEX 2.9 97370 0% more
73 CONFIDCEM 65.3 6408 0.15% more
74 CONTININS 26 2 0.39% more
75 COPPERTECH 19.4 3549 -1.02% more
76 CRYSTALINS 76.8 967 0% more
77 CVOPRL 166.9 24097 -0.12% more
78 DACCADYE 18.5 87300 1.09% more
79 DAFODILCOM 57.9 14731 0% more
80 DBH1STMF 4.8 158775 0% more
81 DELTALIFE 74.7 303 -0.8% more
82 DELTASPINN 5.8 17002 0% more
83 DESCO 23.4 963 0.86% more
84 DESHBANDHU 16.4 63680 0.61% more
85 DGIC 21.6 1 0% more
86 DHAKABANK 13.8 591543 -0.72% more
87 DHAKAINS 39.5 3 -0.25% more
88 DOMINAGE 37.2 102793 1.36% more
89 DOREENPWR 29.1 20618 0% more
90 DSHGARME 113.7 850 1.7% more
91 DSSL 8.7 4401 0% more
92 DULAMIACOT 134.1 1000 0.45% more
93 DUTCHBANGL 42.4 601 1.19% more
94 EASTERNINS 53.8 2 0.37% more
95 EASTLAND 21.9 113500 0.92% more
96 EASTRNLUB 1582 220 -0.16% more
97 EBL 28.3 310185 0% more
98 EBL1STMF 3.8 2701 0% more
99 EBLNRBMF 2.7 194200 0% more
100 ECABLES 117.6 1120 2.08% more
101 EGEN 22.3 146914 1.36% more
102 EHL 79.7 1125 -0.37% more
103 EIL 29.4 752 0.68% more
104 EMERALDOIL 14.7 37491 3.52% more
105 ENVOYTEX 51.2 13 0% more
106 EPGL 17.2 192448 -1.71% more
107 ESQUIRENIT 20.5 7609 0.49% more
108 ETL 9.9 105320 0% more
109 EXIM1STMF 3 222090 -3.23% more
110 FAMILYTEX 2 1153087 5.26% more
111 FAREASTFIN 1.7 1290404 6.25% more
112 FASFIN 1.7 2247713 6.25% more
113 FBFIF 3 42152 0% more
114 FEKDIL 14.7 25714 0% more
115 FINEFOODS 472.4 1156 0.13% more
116 FIRSTFIN 5.1 96453 -1.92% more
117 FORTUNE 15 15960 1.35% more
118 FUWANGCER 11.7 1300 0% more
119 FUWANGFOOD 10 1211 0% more
120 GBBPOWER 8.2 13171 2.5% more
121 GEMINISEA 121.6 257 -0.41% more
122 GENEXIL 28.1 282118 0% more
123 GENNEXT 2.9 492244 0% more
124 GHAIL 11.3 5000 0.89% more
125 GHCL 19.6 5507 -1.01% more
126 GOLDENSON 10.3 13544 0.98% more
127 GP 264.3 134 0.11% more
128 GPHISPAT 17.1 93120 0.59% more
129 GQBALLPEN 526 15674 3.87% more
130 GRAMEENS2 12.7 1025 0% more
131 GREENDELT 58.9 1 1.9% more
132 GSPFINANCE 4.8 910220 4.35% more
133 HAKKANIPUL 76 22804 0.53% more
134 HAMI 148 9692 0.95% more
135 HFL 7.2 1100 1.41% more
136 HRTEX 17.8 400 0% more
137 HWAWELLTEX 42.5 5 1.19% more
138 IBNSINA 330 140 -0.12% more
139 IBP 14.1 407295 0% more
140 ICB3RDNRB 4.7 1 6.82% more
141 ICBAMCL2ND 6.2 6000 -1.59% more
142 ICBEPMF1S1 4.9 12 0% more
143 ICBIBANK 3 898311 7.14% more
144 ICBSONALI1 4.5 29000 0% more
145 IDLC 41.7 1012 -0.24% more
146 IFADAUTOS 22 5919 0.46% more
147 IFIC 6 537252 0% more
148 IFILISLMF1 4 40000 -2.44% more
149 ILFSL 1.7 2624490 6.25% more
150 INDEXAGRO 69.8 722 1.6% more
151 INTECH 35.8 1110179 7.83% more
152 INTRACO 19.3 2403 0.52% more
153 IPDC 20.1 22200 0.5% more
154 ISLAMIBANK 44.7 98118 -0.45% more
155 ISLAMICFIN 11.8 10661 0.85% more
156 ISNLTD 76.2 15780 0.66% more
157 ITC 40 19601 0% more
158 JAMUNABANK 25.2 77807 0% more
159 JAMUNAOIL 175.7 1 -0.11% more
160 JANATAINS 25.8 1501 0.39% more
161 JHRML 45.6 558 -0.87% more
162 JMISMDL 128 50 -0.16% more
163 JUTESPINN 236 12536 5.03% more
164 KARNAPHULI 31.2 1 0.97% more
165 KAY&QUE 475 7011 1.41% more
166 KBPPWBIL 51.3 254245 0.39% more
167 KDSALTD 42.1 7002 -0.24% more
168 KEYACOSMET 5.4 65500 0% more
169 KOHINOOR 520 82 0.33% more
170 KPCL 10.9 3731 0% more
171 KPPL 16.6 432271 9.93% more
172 KTL 9.6 1 1.05% more
173 LANKABAFIN 15.4 17902 0.65% more
174 LEGACYFOOT 57.6 11504 0.35% more
175 LHB 53.5 8990 -0.74% more
176 LIBRAINFU 667.5 33 1.08% more
177 LOVELLO 68 36988 -0.44% more
178 LRBDL 9.8 4400 -1.01% more
179 LRGLOBMF1 3.1 21001 3.33% more
180 MAGURAPLEX 90.8 3283 0.55% more
181 MAKSONSPIN 6 103 0% more
182 MALEKSPIN 29.3 121929 0.69% more
183 MARICO 2855 1 0.25% more
184 MATINSPINN 48.1 3151 -0.62% more
185 MBL1STMF 4.1 22500 -2.38% more
186 MEGHNAINS 30.9 42382 -0.32% more
187 MEGHNALIFE 55.1 7400 0.18% more
188 MERCANBANK 8.7 102000 0% more
189 METROSPIN 9 11495 2.27% more
190 MHSML 19.4 841601 4.3% more
191 MIDASFIN 6.7 4002 -1.47% more
192 MIDLANDBNK 17.7 48315 0% more
193 MIRACLEIND 31.9 5021 1.92% more
194 MIRAKHTER 29.7 31503 0% more
195 MLDYEING 9 61600 0% more
196 MONNOAGML 370 1716 -0.22% more
197 MONNOCERA 87.6 41286 -0.23% more
198 MONNOFABR 24 435103 0.84% more
199 MONOSPOOL 99.5 20326 0.2% more
200 MPETROLEUM 200 797 -0.3% more
201 MTB 13.7 33011 0% more
202 NAHEEACP 22.7 155981 -1.3% more
203 NATLIFEINS 104.1 675 0.1% more
204 NAVANACNG 21.2 200 0.47% more
205 NAVANAPHAR 61.1 14763 0% more
206 NBL 4.8 538788 -2.04% more
207 NCCBANK 12.9 300 0% more
208 NCCBLMF1 4.4 10 2.33% more
209 NEWLINE 5.1 58858 2% more
210 NFML 16 33516 0.63% more
211 NHFIL 24.7 80 -0.4% more
212 NITOLINS 30.1 1 2.03% more
213 NORTHERN 106.2 13030 9.94% more
214 NPOLYMER 28 5001 0% more
215 NRBBANK 7.1 26651 0% more
216 NRBCBANK 6.5 1 0% more
217 NTC 165.9 332 0.85% more
218 NTLTUBES 63.6 99460 4.26% more
219 NURANI 2.8 16430 0% more
220 OAL 6.4 45115 3.23% more
221 OIMEX 13.1 1 2.34% more
222 OLYMPIC 159.7 23642 0.25% more
223 ONEBANKPLC 8.2 1001 0% more
224 ORIONINFU 366.5 2694 0.14% more
225 ORIONPHARM 30.8 1249 0% more
226 PADMAOIL 180.2 3365 0.06% more
227 PARAMOUNT 54.5 4551 0.55% more
228 PDL 4.7 29051 2.17% more
229 PENINSULA 21.8 39220 0% more
230 PEOPLESINS 40.5 200 -0.98% more
231 PF1STMF 5.1 5650 0% more
232 PHARMAID 563.5 22 -1.24% more
233 PHENIXINS 31.2 1 -1.27% more
234 PHOENIXFIN 4.3 100076 0% more
235 PLFSL 1.6 1547468 0% more
236 POPULARLIF 51.1 3469 -0.2% more
237 PRAGATIINS 77 5106 0.39% more
238 PRAGATILIF 246.5 28695 0.2% more
239 PREMIERBAN 5.5 30271 0% more
240 PREMIERCEM 39.5 100 0% more
241 PREMIERLEA 1.8 2510766 5.88% more
242 PRIMEBANK 34.3 3421 -0.29% more
243 PRIMEFIN 3.7 4189362 8.82% more
244 PRIMEINSUR 33.8 3 2.42% more
245 PRIMELIFE 37.5 1001 2.74% more
246 PRIMETEX 14.9 500 2.05% more
247 PROVATIINS 32.4 6525 -0.92% more
248 PTL 54.5 207521 2.83% more
249 PUBALIBANK 40.7 15579 1.75% more
250 PURABIGEN 22.1 1 0.91% more
251 QUASEMIND 42 52493 0% more
252 QUEENSOUTH 11.4 24200 0.88% more
253 RAHIMAFOOD 145.7 27533 0.34% more
254 RAHIMTEXT 219.9 4175 0% more
255 RDFOOD 21.2 8104 0.47% more
256 RELIANCE1 13.3 164594 -1.48% more
257 RELIANCINS 74.3 1505 -0.54% more
258 RENATA 460.1 548 -0.11% more
259 RENWICKJA 521 1679 8.75% more
260 REPUBLIC 34 8000 0% more
261 RINGSHINE 3.5 1043562 6.06% more
262 ROBI 31.4 60113 -0.32% more
263 RSRMSTEEL 8 30718 -3.61% more
264 RUNNERAUTO 34 3558 -0.29% more
265 RUPALILIFE 88.8 8758 0.68% more
266 SAFKOSPINN 14.5 1 2.11% more
267 SAIFPOWER 6.4 11830 1.59% more
268 SAIHAMCOT 21.1 98998 0.48% more
269 SAIHAMTEX 22.4 40402 0.9% more
270 SALAMCRST 15.4 60258 0.65% more
271 SALVO 32.1 132479 -0.62% more
272 SAMATALETH 98.5 65437 3.79% more
273 SAMORITA 72.8 6 1.96% more
274 SANDHANINS 21.2 1002 0% more
275 SAPORTL 47.1 268648 -0.21% more
276 SBACBANK 7.1 13562 2.9% more
277 SEAPEARL 33.4 13859 0.3% more
278 SHAHJABANK 18.7 10482 0.54% more
279 SHASHADNIM 18.1 71175 1.69% more
280 SHEPHERD 13.5 8271 0.75% more
281 SHURWID 6.6 32850 0% more
282 SHYAMPSUG 170.3 60008 4.1% more
283 SICL 20.9 44 -0.48% more
284 SILCOPHL 15 34078 0% more
285 SILVAPHL 10.2 3000 2% more
286 SIMTEX 24.1 136830 0.42% more
287 SINGERBD 0 4 0% more
288 SINOBANGLA 51.4 146773 0.98% more
289 SIPLC 59.2 18001 -0.5% more
290 SKTRIMS 8.5 7000 0% more
291 SONALIANSH 176.8 1052 0.97% more
292 SONALIPAPR 255 11114 -0.27% more
293 SONARBAINS 29 1225 -1.02% more
294 SONARGAON 41.7 72145 -2.11% more
295 SOUTHEASTB 9.6 7044 1.05% more
296 SPCERAMICS 15.5 31910 0.65% more
297 SPCL 50.9 28272 0.2% more
298 SQUARETEXT 49.7 1750 -0.2% more
299 SQURPHARMA 226.4 5458 -0.57% more
300 SSSTEEL 4.7 42047 0% more
301 STANCERAM 74.8 180 8.09% more
302 STANDARINS 41 401 1.23% more
303 STANDBANKL 5.5 11475 0% more
304 SUMITPOWER 13.9 97801 1.46% more
305 SUNLIFEINS 54.6 13310 -0.36% more
306 TALLUSPIN 8 12283 1.27% more
307 TAMIJTEX 124.7 2029 1.14% more
308 TECHNODRUG 31.5 13737 0% more
309 TILIL 46.6 7954 0.65% more
310 TITASGAS 17.7 2425 1.14% more
311 TOSRIFA 17 7769 0.59% more
312 TRUSTB1MF 2.8 35350 0% more
313 TRUSTBANK 18.9 31401 0% more
314 TUNGHAI 2.6 22001 0% more
315 UCB 10 1232 1.01% more
316 UNIONCAP 5.3 1060214 3.92% more
317 UNIONINS 36.5 1 1.39% more
318 UNIQUEHRL 39.2 49 0% more
319 UNITEDFIN 12.8 9575 0% more
320 UNITEDINS 43.8 1 0.92% more
321 UPGDCL 126.6 190 -0.08% more
322 USMANIAGL 36.3 13390 10% more
323 UTTARABANK 25.3 35695 0% more
324 UTTARAFIN 13.3 1 3.1% more
325 VFSTDL 11.9 48071 0% more
326 WALTONHIL 416 20 0.46% more
327 WATACHEM 139.1 35230 2.28% more
328 WMSHIPYARD 8.3 9000 1.22% more
329 ZAHEENSPIN 5.2 44402 0% more
330 ZEALBANGLA 143.8 61911 6.36% more
Nox nox Nox