Updated: 10:18:00 AM 02 Mar (Just Now)
DSEX: 5522.19 60.49 + 1.11% +
Trade: 19101 Volume: 43344743 Value: 757.842 (mn)
+ Up: 305 + Down: 17 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 45723 0% more
2 1STPRIMFMF 18.8 13719 1.08% more
3 AAMRANET 16.6 1628 1.22% more
4 AAMRATECH 12.2 501 2.52% more
5 ABB1STMF 2.9 1191266 0% more
6 ABBANK 6.6 233922 3.12% more
7 ACI 223 28004 0.5% more
8 ACIFORMULA 145.4 11983 0.69% more
9 ACMELAB 79.3 3021 0.25% more
10 ACMEPL 16.2 123403 1.25% more
11 ACTIVEFINE 6.9 1500 1.47% more
12 ADNTEL 63 10428 0.32% more
13 ADVENT 13.9 18000 0.72% more
14 AFCAGRO 7.1 17500 2.9% more
15 AFTABAUTO 29.3 21741 2.09% more
16 AGNISYSL 21.8 52764 0.46% more
17 AIBL1STIMF 3.8 1160 5.56% more
18 AIL 28.9 24036 1.76% more
19 AL-HAJTEX 130.4 10471 2.03% more
20 ALARABANK 16.5 9747 0.61% more
21 ALIF 4.6 102181 4.55% more
22 AMANFEED 23.6 3615 0.85% more
23 AMCL(PRAN) 215.9 1 2.81% more
24 ANLIMAYARN 19.6 1 4.81% more
25 ANWARGALV 100.6 113185 2.86% more
26 AOL 16 1554 3.23% more
27 APEXFOODS 233.6 91 1.43% more
28 APEXFOOT 189 384 1.12% more
29 APEXSPINN 206.9 2862 1.42% more
30 APOLOISPAT 3.4 1531552 9.68% more
31 ARAMIT 170 65 0.95% more
32 ARAMITCEM 11.8 1160 2.61% more
33 ARGONDENIM 17 2658 0.59% more
34 ASIAINS 39.7 53625 2.32% more
35 ASIATICLAB 58.4 79580 1.92% more
36 ATLASBANG 56.5 6924 5.02% more
37 AZIZPIPES 52.6 10849 -1.5% more
38 BANGAS 123.9 3532 1.39% more
39 BANKASIA 23 384018 0.44% more
40 BARKAPOWER 8 15078 2.56% more
41 BATASHOE 840.4 4 0% more
42 BATBC 267 5243 0.79% more
43 BAYLEASING 5.9 472307 3.51% more
44 BBS 10 25053 1.01% more
45 BBSCABLES 16.5 26739 1.23% more
46 BDAUTOCA 148 15579 2.07% more
47 BDCOM 28.4 231687 2.16% more
48 BDFINANCE 13 19001 3.17% more
49 BDLAMPS 142 502 1% more
50 BDTHAI 11.5 41608 1.77% more
51 BDTHAIFOOD 16.6 312227 1.84% more
52 BDWELDING 18 5537 5.88% more
53 BEACHHATCH 32.8 44697 1.86% more
54 BEACONPHAR 107.4 12982 1.13% more
55 BENGALWTL 18.5 18851 1.09% more
56 BERGERPBL 1437.9 130 0.78% more
57 BESTHLDNG 12.9 19224 0% more
58 BIFC 6.6 173000 10% more
59 BNICL 53.4 1086 0.38% more
60 BPML 28.6 2109 2.14% more
61 BPPL 15 144586 1.35% more
62 BRACBANK 84.6 295035 0.71% more
63 BSC 113.8 16119 0.71% more
64 BSCPLC 144.9 2638 0.63% more
65 BSRMLTD 82.7 90 0% more
66 BSRMSTEEL 73 3466 0.55% more
67 BXPHARMA 130.5 69860 1.4% more
68 CAPITECGBF 6.9 87000 1.47% more
69 CAPMBDBLMF 9.9 1301 1.02% more
70 CENTRALINS 39.9 5935 1.53% more
71 CENTRALPHL 8.7 33503 0% more
72 CITYBANK 32.4 858379 1.57% more
73 CITYGENINS 0 66601 -0.23% more
74 CLICL 56 6411 0.18% more
75 CNATEX 3.1 788895 6.9% more
76 CONFIDCEM 68.7 73055 0.44% more
77 CONTININS 25.2 2782 0.8% more
78 COPPERTECH 19.8 2760 1.02% more
79 CRYSTALINS 74.5 4003 1.64% more
80 CVOPRL 160.8 27842 1.32% more
81 DACCADYE 18 11600 1.12% more
82 DAFODILCOM 60 1501 1.18% more
83 DBH 38 4414 -0.26% more
84 DBH1STMF 4.6 3600 2.22% more
85 DELTALIFE 74.7 2 1.36% more
86 DELTASPINN 5.8 169740 5.45% more
87 DESCO 22.7 1 -1.3% more
88 DESHBANDHU 16.8 23413 1.2% more
89 DHAKABANK 13.8 170511 1.47% more
90 DHAKAINS 38.3 1650 1.32% more
91 DOMINAGE 36.8 130359 2.79% more
92 DOREENPWR 28.3 28058 0.71% more
93 DSHGARME 112.6 1080 3.4% more
94 DSSL 8.5 75552 2.41% more
95 DUTCHBANGL 42.4 34212 -0.47% more
96 EASTERNINS 53.9 168 2.28% more
97 EASTLAND 20.6 1050 0.98% more
98 EASTRNLUB 1575.1 921 0.06% more
99 EBL 28.3 328274 0.35% more
100 EBL1STMF 3.7 210 2.78% more
101 EBLNRBMF 2.7 46590 0% more
102 EGEN 22.2 122099 1.37% more
103 EHL 78.6 6595 0.26% more
104 EIL 28 9702 1.82% more
105 EMERALDOIL 18.4 256096 4.55% more
106 ENVOYTEX 51.9 11680 1.17% more
107 EPGL 16.9 165660 3.68% more
108 ESQUIRENIT 20.7 2001 1.47% more
109 ETL 9.7 226905 0% more
110 EXIM1STMF 2.9 76112 3.57% more
111 FAMILYTEX 2.6 1476794 8.33% more
112 FARCHEM 13.9 199 0% more
113 FAREASTFIN 1.9 62401 5.56% more
114 FAREASTLIF 23.9 1000 1.27% more
115 FASFIN 1.9 31550 5.56% more
116 FEDERALINS 20.2 1010 -1.46% more
117 FEKDIL 14.3 57404 0.7% more
118 FINEFOODS 472 490 0.04% more
119 FIRSTFIN 5.6 503588 9.8% more
120 FORTUNE 14.8 69442 4.23% more
121 FUWANGCER 11.6 90550 0% more
122 FUWANGFOOD 10.1 90900 1% more
123 GBBPOWER 8.4 4900 1.2% more
124 GEMINISEA 119.5 1452 1.53% more
125 GENEXIL 27.6 82340 1.47% more
126 GENNEXT 3 1297895 3.45% more
127 GHAIL 11.3 84102 0.89% more
128 GHCL 19.3 1000 0.52% more
129 GLDNJMF 6 6580 0% more
130 GLOBALINS 28.5 30 1.42% more
131 GOLDENSON 10.2 53805 0.99% more
132 GP 0 22190 -0.04% more
133 GPHISPAT 16.9 10502 1.2% more
134 GQBALLPEN 536 5584 0.75% more
135 GRAMEENS2 12.9 1201 0% more
136 GREENDELT 56.9 20 0% more
137 GSPFINANCE 5.7 815810 9.62% more
138 HAKKANIPUL 71.8 69629 0.42% more
139 HAMI 157.2 16870 3.63% more
140 HFL 7.5 9421 4.17% more
141 HRTEX 17.3 487 1.17% more
142 HWAWELLTEX 41.8 3000 -0.48% more
143 IBNSINA 324.7 2255 -0.06% more
144 IBP 13.9 209150 2.21% more
145 ICB 39.8 2820 1.27% more
146 ICBAGRANI1 6.4 5450 0% more
147 ICBAMCL2ND 6 1 1.69% more
148 ICBEPMF1S1 4.8 85000 -2.04% more
149 ICBIBANK 3.7 1491662 8.82% more
150 ICBSONALI1 4.4 21500 2.33% more
151 ICICL 22.5 4000 0% more
152 IDLC 41.8 4265 0.72% more
153 IFADAUTOS 21.8 1001 1.4% more
154 IFIC 6.3 1807242 5% more
155 IFIC1STMF 2.9 50101 0% more
156 IFILISLMF1 3.9 1000 0% more
157 ILFSL 1.8 214856 5.88% more
158 INDEXAGRO 67.7 4831 1.96% more
159 INTECH 37.5 388462 1.35% more
160 INTRACO 19 7566 1.6% more
161 IPDC 20.2 287162 2.02% more
162 ISLAMIBANK 44.3 102202 1.14% more
163 ISLAMICFIN 11.7 16901 1.74% more
164 ISLAMIINS 39 325 1.04% more
165 ISNLTD 85.4 108321 0.12% more
166 ITC 39.7 24260 0.76% more
167 JAMUNABANK 25.4 302688 1.2% more
168 JAMUNAOIL 175 1235 0.4% more
169 JANATAINS 25.4 1 2.01% more
170 JHRML 44.6 13781 1.36% more
171 JUTESPINN 246 1961 1.19% more
172 KARNAPHULI 29.5 1706 1.03% more
173 KAY&QUE 485.4 17104 2.53% more
174 KBPPWBIL 57 1540472 3.45% more
175 KDSALTD 41.8 20290 0.48% more
176 KEYACOSMET 5.3 33956 1.92% more
177 KOHINOOR 518.9 373 1.39% more
178 KPCL 11 14526 2.8% more
179 KPPL 16.2 48020 1.89% more
180 KTL 9.1 41006 0% more
181 LANKABAFIN 16.4 1373393 9.33% more
182 LEGACYFOOT 55.8 10841 1.64% more
183 LHB 54 91971 1.5% more
184 LIBRAINFU 651.5 409 0.29% more
185 LINDEBD 827 554 0.52% more
186 LOVELLO 69.6 152372 0.72% more
187 LRBDL 9.7 9667 2.11% more
188 LRGLOBMF1 2.9 3100 0% more
189 MAGURAPLEX 88.6 12228 1.49% more
190 MAKSONSPIN 5.8 20203 5.45% more
191 MALEKSPIN 28.5 40060 0.71% more
192 MARICO 2830 333 -0.06% more
193 MATINSPINN 47.3 562 -0.42% more
194 MBL1STMF 4.1 11200 5.13% more
195 MEGCONMILK 27 505 1.5% more
196 MEGHNACEM 36 1900 9.76% more
197 MEGHNAINS 29.3 11100 1.38% more
198 MEGHNALIFE 53.2 2480 -0.56% more
199 MEGHNAPET 25.3 1001 2.43% more
200 MERCANBANK 8.9 45025 1.14% more
201 METROSPIN 8.9 1 8.54% more
202 MHSML 19.3 122612 0.52% more
203 MIDASFIN 6.9 52500 4.55% more
204 MIDLANDBNK 17.4 58350 1.75% more
205 MIRACLEIND 30.8 1026 0.98% more
206 MIRAKHTER 28.2 25500 1.44% more
207 MITHUNKNIT 16.9 5 8.33% more
208 MJLBD 92.4 587 0.11% more
209 MLDYEING 8.8 2301 2.33% more
210 MONNOAGML 372.9 1791 2.42% more
211 MONNOCERA 84.3 17700 1.08% more
212 MONNOFABR 23.3 270554 1.3% more
213 MONOSPOOL 96.8 18278 1.04% more
214 MPETROLEUM 201.8 858 0.65% more
215 MTB 13.4 43967 0.75% more
216 NAHEEACP 21.6 61102 2.37% more
217 NATLIFEINS 103 1000 -0.19% more
218 NAVANACNG 20.7 4800 0.98% more
219 NAVANAPHAR 61.8 34180 2.83% more
220 NBL 6 7045806 9.09% more
221 NCCBANK 13 36050 0% more
222 NEWLINE 5.2 10724 4% more
223 NFML 15.6 2491 0.65% more
224 NHFIL 24.8 38410 2.48% more
225 NITOLINS 30.6 1 8.9% more
226 NORTHERN 139.5 24590 8.64% more
227 NPOLYMER 28.3 1 2.91% more
228 NRBBANK 7.2 2 2.86% more
229 NRBCBANK 6.6 1 1.54% more
230 NTC 169.9 9 3.79% more
231 NTLTUBES 61.8 1940 1.81% more
232 NURANI 3.1 366881 6.9% more
233 OAL 6.1 24527 1.67% more
234 OIMEX 12.9 151 1.57% more
235 OLYMPIC 155.4 23821 0.52% more
236 ONEBANKPLC 8.1 49504 0% more
237 ORIONINFU 380.5 112112 1.09% more
238 ORIONPHARM 30.8 20066 1.65% more
239 PADMAOIL 180 4284 0.33% more
240 PARAMOUNT 52.6 12000 1.94% more
241 PDL 4.4 5890 2.33% more
242 PENINSULA 21.6 71025 1.41% more
243 PEOPLESINS 39.8 1 3.11% more
244 PF1STMF 5 102000 2.04% more
245 PHENIXINS 30.9 6 5.82% more
246 PHOENIXFIN 4.8 894829 9.09% more
247 PHPMF1 2.8 17203 0% more
248 PLFSL 1.9 300096 5.56% more
249 POPULAR1MF 2.7 20000 0% more
250 POPULARLIF 50.3 5001 2.03% more
251 POWERGRID 31.5 301 1.94% more
252 PRAGATIINS 74 3225 0.68% more
253 PRAGATILIF 237 20007 1.15% more
254 PREMIERBAN 5.6 61075 3.7% more
255 PREMIERCEM 39.6 1330 2.59% more
256 PREMIERLEA 2 45010 5.26% more
257 PRIMEBANK 33.6 35205 0.3% more
258 PRIMEFIN 4.8 1807594 9.09% more
259 PRIMEINSUR 31.6 2000 0.96% more
260 PRIMELIFE 35.7 591 2.88% more
261 PRIMETEX 15.6 3322 0.65% more
262 PTL 53.2 5025 0% more
263 PUBALIBANK 39 6892 1.04% more
264 PURABIGEN 21.5 12544 3.37% more
265 QUASEMIND 40.6 8837 1.75% more
266 QUEENSOUTH 11.6 34724 1.75% more
267 RAHIMAFOOD 128.9 119324 -5.01% more
268 RAHIMTEXT 208 2605 0.39% more
269 RAKCERAMIC 24 2336 2.13% more
270 RANFOUNDRY 150 5 3.02% more
271 RDFOOD 21.1 83501 1.93% more
272 RECKITTBEN 3570 125 1.36% more
273 RELIANCE1 13.2 56973 1.54% more
274 RELIANCINS 71.7 147 0.14% more
275 RENATA 445.4 388 0.18% more
276 REPUBLIC 32.2 1000 0% more
277 RINGSHINE 3.3 814251 6.45% more
278 ROBI 32.1 759118 0.31% more
279 RSRMSTEEL 8.2 269 5.13% more
280 RUNNERAUTO 32.7 12754 0.93% more
281 RUPALIBANK 19.4 25584 1.04% more
282 RUPALILIFE 85 13202 0.95% more
283 SAFKOSPINN 14.4 1 3.6% more
284 SAIFPOWER 6.7 269598 8.06% more
285 SAIHAMCOT 20.6 198820 2.49% more
286 SAIHAMTEX 21.5 43210 1.42% more
287 SALAMCRST 17.6 59519 1.73% more
288 SALVO 32.5 159927 0.93% more
289 SAMATALETH 91.3 1785 0.66% more
290 SANDHANINS 20.6 11200 0.49% more
291 SAPORTL 47.3 462392 1.5% more
292 SBACBANK 7 13 1.45% more
293 SEAPEARL 33.7 67670 1.81% more
294 SEMLFBSLGF 5.3 1 3.92% more
295 SHAHJABANK 18.5 1 1.09% more
296 SHARPIND 16.8 1086 3.07% more
297 SHASHADNIM 18.9 19211 2.16% more
298 SHEPHERD 13.1 10217 2.34% more
299 SHURWID 6.8 41850 6.25% more
300 SHYAMPSUG 166.9 33495 0% more
301 SICL 20.5 303 0.49% more
302 SILCOPHL 14.4 18525 0.7% more
303 SILVAPHL 9.9 5 2.06% more
304 SIMTEX 23.6 75275 1.29% more
305 SINGERBD 87.9 134 0.69% more
306 SINOBANGLA 49.8 61083 0.4% more
307 SIPLC 60.4 4 0.5% more
308 SKTRIMS 8.4 12205 2.44% more
309 SONALIANSH 171.5 222 1.66% more
310 SONALILIFE 62.2 87 2.81% more
311 SONALIPAPR 248.9 18532 0.93% more
312 SONARBAINS 28 9015 1.45% more
313 SONARGAON 42 62547 0.24% more
314 SOUTHEASTB 9.6 20506 1.05% more
315 SPCERAMICS 19 812506 1.06% more
316 SPCL 49.7 39170 1.02% more
317 SQUARETEXT 49.2 123 0.41% more
318 SQURPHARMA 223.5 11797 0.72% more
319 SSSTEEL 4.6 73054 0% more
320 STANCERAM 74.6 3 4.34% more
321 STANDARINS 39.8 1901 0% more
322 STANDBANKL 5.5 224108 1.85% more
323 STYLECRAFT 51 4203 1.39% more
324 SUMITPOWER 14.4 125636 2.13% more
325 SUNLIFEINS 54.1 1 1.69% more
326 TALLUSPIN 8.2 1316 2.5% more
327 TAMIJTEX 121.8 3720 2.35% more
328 TECHNODRUG 31 65968 0.98% more
329 TILIL 45 16000 0.9% more
330 TITASGAS 17 18191 1.8% more
331 TOSRIFA 16.9 10501 1.2% more
332 TRUSTB1MF 2.8 35200 3.7% more
333 TRUSTBANK 18.8 148183 0.53% more
334 TUNGHAI 3 438393 7.14% more
335 UCB 9.9 46500 0% more
336 UNIONCAP 6.6 1637116 10% more
337 UNIONINS 35.2 2129 2.33% more
338 UNIQUEHRL 38.5 1610 1.58% more
339 UNITEDFIN 12.8 118048 2.4% more
340 UNITEDINS 40.7 24 -1.69% more
341 UPGDCL 124 188 0.81% more
342 USMANIAGL 35.5 7532 -2.74% more
343 UTTARABANK 25.5 336669 0.79% more
344 UTTARAFIN 13.8 1502 4.55% more
345 VFSTDL 11.9 74395 1.71% more
346 WALTONHIL 406.5 4160 1.22% more
347 WATACHEM 134.1 1595 0.75% more
348 WMSHIPYARD 8.3 60126 1.22% more
349 YPL 16.1 1001 1.26% more
350 ZAHEENSPIN 5.1 6012 4.08% more
351 ZEALBANGLA 138 1410 0.51% more
Nox nox Nox