Updated: 10:19:41 AM 08 Feb (Just Now)
DSEX: 5219.19 -15.19 - -0.29% -
Trade: 12777 Volume: 16964801 Value: 383.638 (mn)
+ Up: 122 + Down: 131 + Unchg: 93
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 309715 0% more
2 1STPRIMFMF 19.5 1402 -0.51% more
3 AAMRANET 15.9 302 0% more
4 AAMRATECH 11.4 2700 0% more
5 ABB1STMF 2.7 177304 3.85% more
6 ABBANK 4.4 137606 0% more
7 ACI 198 12559 -0.75% more
8 ACMELAB 74.2 1105 -0.13% more
9 ACMEPL 15.8 137958 0.64% more
10 ADNTEL 61.8 13162 -0.96% more
11 ADVENT 14.3 22129 0.7% more
12 AFCAGRO 5.3 5300 0% more
13 AFTABAUTO 31.3 89386 -0.63% more
14 AGNISYSL 20.6 22060 0% more
15 AGRANINS 23 1001 -2.13% more
16 AIBL1STIMF 3.6 151 2.86% more
17 AIL 26.5 22532 -0.38% more
18 AL-HAJTEX 135 52308 0% more
19 ALARABANK 17.5 144012 -2.23% more
20 ALIF 3.8 12816 0% more
21 ALLTEX 14.5 55205 -0.68% more
22 AMANFEED 23.4 975 -0.85% more
23 AMBEEPHA 780 301 1.3% more
24 AMCL(PRAN) 215 509 1.37% more
25 ANWARGALV 86.8 12687 0% more
26 AOL 14.3 14165 2.14% more
27 APEXFOODS 235.5 3009 0.26% more
28 APEXFOOT 185 1080 -0.48% more
29 APEXSPINN 209 2300 -0.76% more
30 APOLOISPAT 1.9 86140 5.56% more
31 ARGONDENIM 16.9 500 0% more
32 ASIAINS 37.4 77190 1.36% more
33 ASIAPACINS 37.2 5380 0.81% more
34 ASIATICLAB 65.7 355975 1.86% more
35 AZIZPIPES 42.9 750 3.12% more
36 BANGAS 119.1 2720 -1.16% more
37 BANKASIA 19.9 83124 0% more
38 BARKAPOWER 7.6 14001 0% more
39 BATASHOE 810 1 -1.72% more
40 BATBC 266.4 4022 0.04% more
41 BAYLEASING 3.8 17002 0% more
42 BBS 9 7190 0% more
43 BBSCABLES 14.3 17 -1.38% more
44 BDAUTOCA 124 720 -0.4% more
45 BDCOM 25.3 10625 0% more
46 BDFINANCE 12.6 101 0% more
47 BDLAMPS 141.9 4 1.36% more
48 BDTHAI 11.2 81827 0% more
49 BDTHAIFOOD 14.9 329983 -0.67% more
50 BDWELDING 17.8 5209 1.71% more
51 BEACHHATCH 30 8242 -0.33% more
52 BEACONPHAR 104.2 3526 -0.29% more
53 BENGALWTL 17.9 5000 0% more
54 BERGERPBL 1450 4 0.71% more
55 BESTHLDNG 11.8 1100 -0.84% more
56 BIFC 2.4 5000 9.09% more
57 BNICL 52.5 11502 0.57% more
58 BPML 24.3 310 0% more
59 BPPL 15.4 150198 -1.28% more
60 BRACBANK 75.2 36079 -0.4% more
61 BSC 112.2 74924 -0.62% more
62 BSCPLC 140 301 -0.07% more
63 BSRMLTD 82.8 4060 -0.72% more
64 BSRMSTEEL 71.7 117 0.14% more
65 BXPHARMA 114.2 14729 -0.52% more
66 CAPITECGBF 6.9 115152 0% more
67 CAPMBDBLMF 10.4 44114 -0.95% more
68 CAPMIBBLMF 8.5 702 0% more
69 CENTRALINS 41.6 22534 0.48% more
70 CENTRALPHL 8.6 26251 0% more
71 CITYBANK 26.1 104410 -0.38% more
72 CITYGENINS 85.9 1111 0.94% more
73 CLICL 57.5 16103 -0.69% more
74 CNATEX 2.2 1000 0% more
75 CONFIDCEM 58 15435 -0.17% more
76 CONTININS 25.2 1500 0% more
77 COPPERTECH 19.2 3800 2.13% more
78 CROWNCEMNT 48.2 5 0% more
79 CRYSTALINS 81.5 52997 1.88% more
80 CVOPRL 158.3 18381 -0.44% more
81 DACCADYE 16.7 145781 -1.76% more
82 DAFODILCOM 41.6 243 -2.58% more
83 DBH 37.5 1300 -0.53% more
84 DBH1STMF 5.1 111462 0% more
85 DELTASPINN 5.5 815 1.85% more
86 DESCO 22.9 5 -0.43% more
87 DESHBANDHU 15.4 13810 -0.65% more
88 DGIC 21.4 2200 0% more
89 DHAKABANK 12.5 253700 0% more
90 DHAKAINS 37.1 1010 0% more
91 DOMINAGE 33.7 198905 0.3% more
92 DOREENPWR 28.2 3961 -0.35% more
93 DSHGARME 109.7 5403 0.27% more
94 DSSL 7.9 5391 -1.25% more
95 DULAMIACOT 121 2 -4.57% more
96 DUTCHBANGL 40.4 11165 0% more
97 EASTERNINS 54.4 4315 -0.37% more
98 EASTLAND 21.3 3001 0% more
99 EASTRNLUB 1590 67 0.31% more
100 EBL 25.8 12493 0.39% more
101 EBL1STMF 3.3 70457 0% more
102 EBLNRBMF 2.5 60707 4.17% more
103 EGEN 19.4 40506 -1.02% more
104 EHL 79.6 804 -0.5% more
105 EIL 28.6 275 0.7% more
106 EMERALDOIL 15.1 239907 4.14% more
107 EPGL 14.4 22000 -0.69% more
108 ETL 9.7 74582 -1.02% more
109 EXIM1STMF 3 113015 0% more
110 FAMILYTEX 1.3 23182 0% more
111 FARCHEM 13.4 474 0% more
112 FAREASTFIN 0.94 264329 9.3% more
113 FASFIN 0.9 143870 2.27% more
114 FBFIF 2.6 32415 4% more
115 FEDERALINS 20.4 500 -0.49% more
116 FEKDIL 14.2 553699 1.43% more
117 FINEFOODS 455 1425 -0.63% more
118 FIRSTFIN 3.3 210902 3.12% more
119 FORTUNE 14.6 43182 -1.35% more
120 FUWANGCER 11 24300 -0.9% more
121 FUWANGFOOD 9.3 7920 1.09% more
122 GBBPOWER 7.9 11150 0% more
123 GEMINISEA 117.5 1757 1.73% more
124 GENEXIL 26.2 28551 -0.38% more
125 GENNEXT 2.3 92393 0% more
126 GHAIL 10.6 72147 0.95% more
127 GHCL 19 1 3.26% more
128 GLDNJMF 6.2 53692 0% more
129 GLOBALINS 27.8 200 1.09% more
130 GOLDENSON 9.3 15000 -1.06% more
131 GP 261.9 1737 -0.11% more
132 GPHISPAT 15.7 4158 0.64% more
133 GQBALLPEN 482.8 21152 1.03% more
134 GRAMEENS2 11.9 7000 0% more
135 GSPFINANCE 2.9 1320822 3.57% more
136 HAKKANIPUL 69.5 2603 0.29% more
137 HAMI 125 563 -0.32% more
138 HEIDELBCEM 230 16 -0.3% more
139 HFL 6.5 1512 6.56% more
140 IBBL2PBOND 4100 1 0% more
141 IBNSINA 346.7 3204 0.49% more
142 IBP 12.1 49736 -0.82% more
143 ICB 36.3 5221 0.83% more
144 ICBAGRANI1 6.4 10000 1.59% more
145 ICBAMCL2ND 5.2 2900 -1.89% more
146 ICBEPMF1S1 4.3 89000 2.38% more
147 ICBIBANK 2.4 1 4.35% more
148 ICBSONALI1 4.5 5000 0% more
149 ICICL 22.7 219 0.89% more
150 IDLC 39.2 3670 -0.76% more
151 IFADAUTOS 20 58301 -0.99% more
152 IFIC 4.7 267089 0% more
153 IFIC1STMF 2.7 23100 0% more
154 IFILISLMF1 3.9 9000 0% more
155 ILFSL 0.92 28600 5.75% more
156 INDEXAGRO 67 40 0.45% more
157 INTECH 28.9 46678 0.7% more
158 INTRACO 19.2 38136 -1.54% more
159 IPDC 19.7 66473 -1.01% more
160 ISLAMIBANK 52.9 682605 0.38% more
161 ISLAMICFIN 10.1 8500 0% more
162 ISLAMIINS 40 1 2.83% more
163 ISNLTD 73.6 1 -0.94% more
164 ITC 38.6 6631 0% more
165 JAMUNABANK 23.3 10820 -0.43% more
166 JAMUNAOIL 170.6 523 0.47% more
167 JANATAINS 26.5 29200 2.32% more
168 JHRML 42.7 169 -0.93% more
169 JUTESPINN 207.1 143 0.53% more
170 KARNAPHULI 30 6476 -0.33% more
171 KAY&QUE 404.1 65523 1.25% more
172 KBPPWBIL 47.8 63479 0.21% more
173 KDSALTD 41 15951 -0.73% more
174 KEYACOSMET 5 2049288 8.7% more
175 KPCL 10.7 22527 0% more
176 KPPL 16.5 272870 10% more
177 KTL 9.1 602 1.11% more
178 LANKABAFIN 12.7 82759 -0.78% more
179 LEGACYFOOT 52.6 9037 0.19% more
180 LHB 51.6 39258 -0.77% more
181 LIBRAINFU 636.2 2275 0.13% more
182 LINDEBD 828.5 2 1.06% more
183 LOVELLO 69.1 45972 0.14% more
184 LRBDL 9.2 9435 0% more
185 LRGLOBMF1 3 12452 3.45% more
186 MAGURAPLEX 83.5 1799 -0.83% more
187 MAKSONSPIN 5.1 2001 2% more
188 MALEKSPIN 29 21292 0% more
189 MARICO 2780 95 -0.27% more
190 MBL1STMF 3.7 1059 0% more
191 MEGCONMILK 28.5 21920 0% more
192 MEGHNACEM 35 11 3.86% more
193 MEGHNAINS 28.6 60494 -0.35% more
194 MEGHNALIFE 54 600 2.47% more
195 MEGHNAPET 25.5 200 -3.41% more
196 MERCANBANK 7.8 31808 -1.27% more
197 MHSML 17.6 61292 1.15% more
198 MIDLANDBNK 17.8 64009 -0.56% more
199 MIRACLEIND 31.1 1100 1.97% more
200 MIRAKHTER 27.8 1701 -1.07% more
201 MJLBD 88.6 1106 -0.34% more
202 MLDYEING 7.8 22000 0% more
203 MONNOAGML 354.9 23853 4.41% more
204 MONNOCERA 80.7 26956 0.88% more
205 MONNOFABR 21 703489 0.96% more
206 MONOSPOOL 94 25512 -0.32% more
207 MPETROLEUM 197.9 1441 -0.3% more
208 MTB 13.6 9585 -0.73% more
209 NAHEEACP 17 32446 -2.3% more
210 NATLIFEINS 103 700 0.1% more
211 NAVANACNG 21 8 -0.47% more
212 NAVANAPHAR 57.4 7421 0% more
213 NBL 3.4 235482 0% more
214 NCCBANK 12.7 14411 0% more
215 NCCBLMF1 4.1 3610 0% more
216 NEWLINE 4 3000 0% more
217 NFML 14.6 6101 -0.68% more
218 NHFIL 24 28501 -0.83% more
219 NITOLINS 28.1 271 -1.4% more
220 NORTHRNINS 31.4 1 0.32% more
221 NPOLYMER 27.8 10 0.72% more
222 NRBBANK 6.8 8902 0% more
223 NRBCBANK 5.8 7970 0% more
224 NTC 173.9 1 9.23% more
225 NURANI 2.1 5050 0% more
226 OAL 5.7 41605 3.64% more
227 OIMEX 12.5 3451 0% more
228 OLYMPIC 147.7 14902 -0.07% more
229 ONEBANKPLC 7.4 9100 -1.33% more
230 ORIONINFU 358.8 9602 -0.22% more
231 ORIONPHARM 27.3 6022 -1.09% more
232 PADMAOIL 171.1 3016 -0.29% more
233 PARAMOUNT 53.2 19111 1.92% more
234 PDL 4.1 7100 2.5% more
235 PENINSULA 20.7 67710 -1.43% more
236 PEOPLESINS 36 1556 -1.1% more
237 PF1STMF 5.2 5000 0% more
238 PHARMAID 575 1793 0.74% more
239 PHENIXINS 31 2911 -0.96% more
240 PHOENIXFIN 3.5 2160 0% more
241 PHPMF1 2.6 28000 0% more
242 PIONEERINS 51.1 2010 0.2% more
243 PLFSL 0.89 232497 2.3% more
244 POPULAR1MF 2.5 289073 4.17% more
245 POWERGRID 31.3 701 -0.95% more
246 PRAGATIINS 73.6 12206 0.27% more
247 PRAGATILIF 235.4 94198 2.39% more
248 PREMIERCEM 37.6 3001 -0.79% more
249 PREMIERLEA 0.92 506548 9.52% more
250 PRIME1ICBA 4.5 300 -4.26% more
251 PRIMEBANK 31.9 531 -0.31% more
252 PRIMEFIN 0 82903 5.26% more
253 PRIMELIFE 35.7 150 0.56% more
254 PROVATIINS 31.6 1252 -0.63% more
255 PTL 49.9 2324 0.81% more
256 PUBALIBANK 39 2689 -0.76% more
257 PURABIGEN 21.2 2 0.95% more
258 QUASEMIND 40.5 97841 -0.74% more
259 QUEENSOUTH 11 15850 -0.9% more
260 RAHIMAFOOD 132.9 21795 0.38% more
261 RAHIMTEXT 225.3 1603 -2.21% more
262 RAKCERAMIC 23.7 2026 -0.42% more
263 RANFOUNDRY 152.6 1013 1.4% more
264 RDFOOD 20 10392 -0.99% more
265 RECKITTBEN 3484 1 0% more
266 REGENTTEX 3.4 15940 3.03% more
267 RELIANCE1 14 112470 0% more
268 RELIANCINS 71.8 2000 -0.83% more
269 RENATA 442 2015 -0.9% more
270 REPUBLIC 33 16602 -0.3% more
271 RINGSHINE 2.7 75 0% more
272 ROBI 29.9 45939 -0.33% more
273 RSRMSTEEL 7.3 11014 0% more
274 RUNNERAUTO 31.9 12834 -1.24% more
275 RUPALIBANK 19.1 3636 -1.55% more
276 RUPALIINS 23.4 101 1.3% more
277 RUPALILIFE 85.9 49030 0.7% more
278 SAIFPOWER 4.8 16999 0% more
279 SAIHAMCOT 18 123200 0.56% more
280 SAIHAMTEX 21.5 163801 0% more
281 SALAMCRST 11.9 39551 0% more
282 SALVO 28.2 1785 -0.7% more
283 SAMATALETH 87.9 302 0% more
284 SAMORITA 69.6 35 1.46% more
285 SANDHANINS 20.2 10 -0.49% more
286 SAPORTL 42.7 100083 -0.7% more
287 SBACBANK 6.6 2381 3.12% more
288 SEAPEARL 31.2 19642 -0.64% more
289 SEMLFBSLGF 5.2 1 1.96% more
290 SHAHJABANK 17.6 2005 0% more
291 SHARPIND 12.3 5 0.82% more
292 SHASHADNIM 17 18050 0% more
293 SHEPHERD 12.1 273 0% more
294 SHURWID 5.4 11711 1.89% more
295 SHYAMPSUG 158 1 0% more
296 SICL 20 8500 -0.99% more
297 SILCOPHL 14 4004 0% more
298 SIMTEX 22.6 340370 0% more
299 SINGERBD 85 99 -0.35% more
300 SINOBANGLA 47.3 66908 0% more
301 SIPLC 55.4 19 0% more
302 SKTRIMS 7.2 970 2.86% more
303 SONALIANSH 183 1437 -0.11% more
304 SONALILIFE 65.8 535 2.81% more
305 SONALIPAPR 233 20204 -0.04% more
306 SONARBAINS 28.1 2807 0.36% more
307 SONARGAON 31.2 12408 -0.64% more
308 SOUTHEASTB 9.2 63200 0% more
309 SPCERAMICS 14.9 57521 0% more
310 SPCL 48.7 31378 -0.81% more
311 SQUARETEXT 48.6 1056 -0.82% more
312 SQURPHARMA 219 26970 -0.36% more
313 SSSTEEL 3.9 418 0% more
314 STANCERAM 74.9 2 2.74% more
315 STANDARINS 40.2 206 -0.25% more
316 STANDBANKL 5 5044 0% more
317 STYLECRAFT 45.8 301 1.78% more
318 SUMITPOWER 12.9 288600 0.78% more
319 SUNLIFEINS 53 1 0.95% more
320 TAKAFULINS 34 1 3.34% more
321 TALLUSPIN 7.8 3651 1.3% more
322 TAMIJTEX 117.5 331 0.69% more
323 TECHNODRUG 29.2 61999 -0.68% more
324 TILIL 45.8 12478 -0.87% more
325 TITASGAS 16.8 21306 -1.18% more
326 TOSRIFA 16.9 8004 0% more
327 TRUSTB1MF 2.6 268001 0% more
328 TRUSTBANK 18.4 40708 -0.54% more
329 TUNGHAI 1.8 2400 0% more
330 UCB 10 1125 0% more
331 UNILEVERCL 2180 6 -0.92% more
332 UNIONCAP 3.6 5000 0% more
333 UNIONINS 35.2 13385 0.86% more
334 UNIQUEHRL 38 2404 -1.04% more
335 UNITEDFIN 11.9 10011 0% more
336 UPGDCL 121.9 1 0.33% more
337 USMANIAGL 31.7 401 -0.63% more
338 UTTARABANK 24.4 19735 -0.41% more
339 UTTARAFIN 13 104000 1.56% more
340 VFSTDL 11.6 31575 -0.85% more
341 WALTONHIL 412 4252 -2.18% more
342 WATACHEM 131.7 420 0.3% more
343 WMSHIPYARD 7.9 29190 0% more
344 YPL 16.3 8500 -0.61% more
345 ZAHEENSPIN 4.2 5 0% more
346 ZEALBANGLA 138.3 401 0% more
Nox nox Nox