Updated: 10:17:42 AM 31 Mar (Just Now)
DSEX: 5209.47 -21.3 - -0.41% -
Trade: 20956 Volume: 39926093 Value: 705.63 (mn)
+ Up: 91 + Down: 190 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 386947 -3.03% more
2 1STPRIMFMF 18.2 15379 -1.09% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14.1 10691 -0.7% more
5 ABB1STMF 3.5 1493418 -2.78% more
6 ABBANK 6 337187 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198 9853 -1.15% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6779 -0.13% more
11 ACMEPL 19.5 1698425 -1.02% more
12 ACTIVEFINE 7.2 30532 0% more
13 ADNTEL 59.3 6000 0.17% more
14 ADVENT 14.3 10300 0% more
15 AFCAGRO 7.3 7900 0% more
16 AFTABAUTO 29.1 2390 0% more
17 AGNISYSL 21.1 11230 -0.47% more
18 AIBL1STIMF 4.1 81600 -2.38% more
19 AIL 30 5123 0% more
20 AL-HAJTEX 122 93595 5.9% more
21 ALARABANK 16.2 351 0% more
22 ALIF 5.2 2792 0% more
23 ALLTEX 14.2 1146 0.71% more
24 AMANFEED 23.2 22159 -0.85% more
25 AMCL(PRAN) 211.1 290 -0.19% more
26 ANLIMAYARN 20.3 51 1% more
27 ANWARGALV 96.1 28049 -0.41% more
28 AOL 16.2 1200 0.62% more
29 APEXFOODS 225.8 917 0.04% more
30 APEXFOOT 185.8 335 0.05% more
31 APEXSPINN 199.5 5325 -0.3% more
32 APEXTANRY 71.4 1630 -0.14% more
33 APOLOISPAT 3.8 287382 -2.56% more
34 ARAMIT 171.2 755 -0.87% more
35 ARAMITCEM 12 1 0.84% more
36 ARGONDENIM 16.6 7000 -1.19% more
37 ASIAINS 39.8 55888 0.51% more
38 ASIAPACINS 36.5 1417 0.27% more
39 ASIATICLAB 78.3 210572 1.56% more
40 ATLASBANG 80.3 5280 4.29% more
41 AZIZPIPES 51.5 1500 0.39% more
42 BANGAS 125 17495 -1.65% more
43 BANKASIA 21.6 70047 -0.46% more
44 BARKAPOWER 8.1 12606 0% more
45 BATASHOE 849 1 0.21% more
46 BATBC 0 3267 -0.44% more
47 BAYLEASING 5.3 52002 1.92% more
48 BBS 11.4 26301 -0.87% more
49 BBSCABLES 19.1 190701 -2.05% more
50 BDAUTOCA 182.5 53535 -2.04% more
51 BDCOM 27.3 86097 0% more
52 BDFINANCE 13.5 10 2.27% more
53 BDLAMPS 144.1 3648 -0.35% more
54 BDTHAI 12.3 212534 -1.6% more
55 BDTHAIFOOD 18.2 711553 -1.09% more
56 BDWELDING 16.1 1419 -1.23% more
57 BEACHHATCH 31.2 10205 -0.95% more
58 BEACONPHAR 101.2 1732 -0.3% more
59 BENGALWTL 18.7 34500 -1.58% more
60 BERGERPBL 1404 39 0.44% more
61 BESTHLDNG 13.4 4815 0% more
62 BIFC 5.8 18477 1.75% more
63 BNICL 57.6 53174 0.52% more
64 BPML 28.1 6500 0% more
65 BPPL 15.2 184886 -0.65% more
66 BRACBANK 65.4 553478 -4.11% more
67 BSC 107.7 7078 -0.37% more
68 BSRMSTEEL 67.3 145 -0.59% more
69 BXPHARMA 113.3 3151 0.53% more
70 CAPITECGBF 6.7 15520 0% more
71 CAPMBDBLMF 10.7 38000 0% more
72 CAPMIBBLMF 8 30678 1.27% more
73 CENTRALINS 40 3970 1.52% more
74 CENTRALPHL 9.2 49901 -2.13% more
75 CITYBANK 30.2 281647 -0.33% more
76 CITYGENINS 98.7 51 -0.3% more
77 CLICL 61.3 123791 1.49% more
78 CNATEX 4 427054 -4.76% more
79 CONFIDCEM 61 19212 -0.97% more
80 CONTININS 24.2 1910 -0.41% more
81 COPPERTECH 20.3 60768 -1.93% more
82 CROWNCEMNT 54.3 126 9.26% more
83 CRYSTALINS 80.6 97831 1.77% more
84 CVOPRL 156 19943 -1.02% more
85 DACCADYE 17.5 5000 1.74% more
86 DAFODILCOM 74 72022 -0.54% more
87 DBH1STMF 4.8 24392 -2.04% more
88 DELTALIFE 71 6137 -1.53% more
89 DELTASPINN 5.8 4001 -1.69% more
90 DESHBANDHU 17.3 141233 -0.57% more
91 DGIC 20.8 5 1.46% more
92 DHAKABANK 12.5 125027 0% more
93 DOMINAGE 41.8 63345 0.72% more
94 DOREENPWR 26.7 15766 0% more
95 DSHGARME 111.2 11165 0.09% more
96 DSSL 9.1 412433 -1.09% more
97 DUTCHBANGL 41.8 100 -0.24% more
98 EASTLAND 20.4 4599 -0.97% more
99 EASTRNLUB 1630.2 2476 0.2% more
100 EBL 26.6 10946 0% more
101 EBL1STMF 4 90900 -2.44% more
102 EBLNRBMF 3.2 226516 0% more
103 EGEN 21.8 210311 -0.91% more
104 EHL 75.9 2013 0% more
105 EIL 27.5 10281 -0.36% more
106 EMERALDOIL 16 910 0.63% more
107 EPGL 17.2 40272 -2.27% more
108 ESQUIRENIT 20.1 15610 -1.47% more
109 ETL 9.8 103113 -1.01% more
110 EXIM1STMF 3.5 110251 -2.78% more
111 FAMILYTEX 3.5 630508 -5.41% more
112 FARCHEM 15 2002 0% more
113 FAREASTFIN 3 407005 -9.09% more
114 FAREASTLIF 22.5 1 2.74% more
115 FASFIN 3 897031 -6.25% more
116 FBFIF 3.3 260720 -2.94% more
117 FEDERALINS 19.5 500 -2.01% more
118 FEKDIL 14.2 16894 -0.7% more
119 FINEFOODS 485.3 422 0.1% more
120 FIRSTFIN 5.2 4000 0% more
121 FORTUNE 14.7 9863 -0.68% more
122 FUWANGCER 12.3 179820 -1.6% more
123 FUWANGFOOD 10.5 8405 -1.87% more
124 GBBPOWER 8.5 48955 0% more
125 GEMINISEA 117 372 -0.09% more
126 GENEXIL 26.6 44997 -0.37% more
127 GENNEXT 3.7 636211 -2.63% more
128 GHAIL 11.8 170674 -1.67% more
129 GHCL 18.9 1100 0% more
130 GLDNJMF 6.1 52850 0% more
131 GLOBALINS 27.2 2050 0% more
132 GOLDENSON 11.6 274614 -1.69% more
133 GP 244.8 3778 -0.2% more
134 GPHISPAT 16.5 47419 -0.6% more
135 GQBALLPEN 535.8 4915 -0.63% more
136 GRAMEENS2 12.4 3000 0% more
137 GREENDELMF 3.5 1152 -2.78% more
138 GREENDELT 53.5 4 0.94% more
139 GSPFINANCE 5.2 154911 0% more
140 HAKKANIPUL 88.8 317512 0.23% more
141 HAMI 171 19811 0.83% more
142 HEIDELBCEM 239.9 30 0.42% more
143 HFL 11.8 5100 -1.67% more
144 HRTEX 20 6826 -0.5% more
145 HWAWELLTEX 41.9 11844 0.24% more
146 IBNSINA 315.4 3 -1.31% more
147 IBP 13.6 122596 -0.73% more
148 ICB 37.4 2 0% more
149 ICB3RDNRB 4.6 100110 0% more
150 ICBAMCL2ND 5.8 10000 -1.69% more
151 ICBEPMF1S1 5.1 24000 0% more
152 ICBIBANK 3.1 11220 0% more
153 ICBSONALI1 4.8 83100 0% more
154 ICICL 21.4 242 -0.93% more
155 IDLC 40.1 58362 -0.25% more
156 IFADAUTOS 21.8 8000 0% more
157 IFIC 5.4 517254 -1.82% more
158 IFIC1STMF 4.1 7063217 -2.38% more
159 IFILISLMF1 4.2 99519 -2.33% more
160 ILFSL 3.4 926917 -2.86% more
161 INDEXAGRO 64.3 400 -0.77% more
162 INTECH 42.3 597076 -1.63% more
163 INTRACO 18.5 10235 -0.54% more
164 IPDC 18.8 40550 -0.53% more
165 ISLAMIBANK 38.8 51141 -0.77% more
166 ISLAMICFIN 11.1 38050 1.83% more
167 ISLAMIINS 38.4 1000 1.32% more
168 ISNLTD 79.8 99606 -0.62% more
169 ITC 37.9 37825 -0.52% more
170 JAMUNABANK 22.6 244195 -2.16% more
171 JANATAINS 26.1 17500 0.38% more
172 JHRML 43.2 20501 -1.59% more
173 JMISMDL 119.2 178 -0.33% more
174 JUTESPINN 222 10 3.3% more
175 KARNAPHULI 29.6 501 1.02% more
176 KAY&QUE 464.9 11454 -0.66% more
177 KBPPWBIL 47.4 98245 -0.63% more
178 KDSALTD 40.2 11055 0.5% more
179 KEYACOSMET 5.3 46568 0% more
180 KPCL 10.8 3910 -0.92% more
181 KPPL 16.5 54161 -0.6% more
182 KTL 9.9 45356 -1% more
183 LANKABAFIN 14.9 20726 -0.67% more
184 LEGACYFOOT 61.3 50951 -2.08% more
185 LHB 52.2 71167 -0.38% more
186 LIBRAINFU 647.5 558 0.06% more
187 LINDEBD 755 736 -0.07% more
188 LOVELLO 67 154416 -1.03% more
189 LRBDL 10.3 6934 -0.96% more
190 LRGLOBMF1 3.4 6010 0% more
191 MAGURAPLEX 85.1 16617 -0.58% more
192 MAKSONSPIN 6.4 13010 -1.54% more
193 MALEKSPIN 27.1 2658 0% more
194 MARICO 2732 63 0.43% more
195 MBL1STMF 4 20000 0% more
196 MEGCONMILK 33.2 7061 -1.48% more
197 MEGHNACEM 31.5 1 -1.25% more
198 MEGHNAINS 27.9 2330 0% more
199 MEGHNAPET 28.6 151 0% more
200 MERCANBANK 8.7 20011 -1.14% more
201 METROSPIN 10 1000 0% more
202 MHSML 17.3 31251 0% more
203 MIDLANDBNK 15.9 24003 0% more
204 MIRAKHTER 27.8 20020 0% more
205 MITHUNKNIT 16.7 12 3.09% more
206 MJLBD 88.6 1100 -0.67% more
207 MLDYEING 8.9 1007 0% more
208 MONNOAGML 355.7 11 1.25% more
209 MONNOCERA 82.8 50282 -1.08% more
210 MONNOFABR 22.7 299815 -2.16% more
211 MONOSPOOL 94.4 15145 -0.94% more
212 MPETROLEUM 200 556 -0.45% more
213 MTB 12.8 111 0.79% more
214 NAHEEACP 22.3 35034 -0.45% more
215 NATLIFEINS 100.1 1 -0.3% more
216 NAVANACNG 20.8 2 0.97% more
217 NAVANAPHAR 58.3 18957 -1.02% more
218 NBL 4.9 566607 0% more
219 NCCBANK 12.8 6001 -0.78% more
220 NCCBLMF1 4.5 21001 -2.17% more
221 NEWLINE 6.3 21246 -3.08% more
222 NFML 16.2 1085036 3.18% more
223 NHFIL 23.4 10 0.86% more
224 NITOLINS 26.9 1 -2.18% more
225 NORTHERN 126 505 2.44% more
226 NPOLYMER 27.6 1261 0% more
227 NRBBANK 7 6371 0% more
228 NRBCBANK 6.9 50 -1.43% more
229 NTC 168 2 3.77% more
230 NTLTUBES 63.1 57642 1.77% more
231 NURANI 3.6 167614 -2.7% more
232 OAL 6.5 97261 -2.99% more
233 OIMEX 13.7 7200 -0.72% more
234 OLYMPIC 146 1571 -0.14% more
235 ONEBANKPLC 7.5 200015 0% more
236 ORIONINFU 333 36911 -1.68% more
237 ORIONPHARM 29 1901 0% more
238 PADMALIFE 17.5 2230 -0.57% more
239 PADMAOIL 176.2 2498 -0.79% more
240 PARAMOUNT 51.8 4601 0% more
241 PDL 6.1 122726 1.67% more
242 PENINSULA 21 92779 -1.41% more
243 PEOPLESINS 40.5 47241 1% more
244 PF1STMF 5.3 151700 -1.85% more
245 PHARMAID 538.6 1 -0.43% more
246 PHENIXINS 28.8 5101 0.35% more
247 PHOENIXFIN 4.2 68500 0% more
248 PHPMF1 3.4 1081885 -5.56% more
249 PIONEERINS 53 2970 0.19% more
250 PLFSL 3.1 478816 -6.06% more
251 POPULAR1MF 3.2 556347 -3.03% more
252 POPULARLIF 50.4 23812 -0.2% more
253 PRAGATIINS 68 16392 0% more
254 PRAGATILIF 202.3 7983 -1.32% more
255 PREMIERBAN 5.2 11002 1.96% more
256 PREMIERCEM 39 245 -0.26% more
257 PREMIERLEA 3.3 814827 -8.33% more
258 PRIMEBANK 29.8 58729 -0.33% more
259 PRIMEFIN 4.6 431451 -6.12% more
260 PRIMEINSUR 32.7 1 3.15% more
261 PRIMETEX 20.3 11301 1% more
262 PROGRESLIF 42 214 0% more
263 PROVATIINS 31.4 5818 1.62% more
264 PTL 52.9 3490 -0.19% more
265 PUBALIBANK 36.6 27715 -1.08% more
266 PURABIGEN 20.7 1000 0.98% more
267 QUASEMIND 38.6 15545 -0.52% more
268 QUEENSOUTH 11.7 9983 0% more
269 RAHIMAFOOD 114.7 1405 0.97% more
270 RAHIMTEXT 209.8 715 0% more
271 RAKCERAMIC 22.6 12863 -0.88% more
272 RANFOUNDRY 150.5 11 2.31% more
273 RDFOOD 20 76843 -0.5% more
274 RECKITTBEN 3539.9 7 1.16% more
275 REGENTTEX 4.4 23382 -2.22% more
276 RELIANCE1 12.2 40100 -0.81% more
277 RENATA 425 1027 -0.35% more
278 RINGSHINE 3.6 411554 -2.7% more
279 ROBI 28.9 129215 -0.34% more
280 RSRMSTEEL 8.2 5038 0% more
281 RUNNERAUTO 38.8 247549 -1.27% more
282 RUPALIBANK 18.1 550 1.12% more
283 RUPALILIFE 82.4 4395 -0.6% more
284 SAFKOSPINN 16.7 50988 0.6% more
285 SAIFPOWER 7.4 65562 -1.33% more
286 SAIHAMCOT 19.8 71514 -1% more
287 SAIHAMTEX 19 149386 -0.52% more
288 SALAMCRST 15.9 47905 0% more
289 SALVO 33.9 1678134 3.67% more
290 SAMATALETH 87.1 29128 -1.14% more
291 SAMORITA 69 3560 0.15% more
292 SANDHANINS 20.4 12 0.99% more
293 SAPORTL 49 88582 -0.41% more
294 SEAPEARL 40 325599 0% more
295 SEMLIBBLSF 6.3 10000 0% more
296 SHAHJABANK 17.7 37 0.57% more
297 SHARPIND 16.9 20 1.81% more
298 SHASHADNIM 18.6 4500 0% more
299 SHEPHERD 13.5 1301 0.75% more
300 SHURWID 6.7 850 0% more
301 SICL 20.7 136 1.47% more
302 SILCOPHL 14.3 29014 -0.69% more
303 SILVAPHL 10.2 64598 -0.97% more
304 SIMTEX 24.2 197676 -0.41% more
305 SINGERBD 87.4 40 0.92% more
306 SINOBANGLA 50.7 442999 2.22% more
307 SIPLC 61.2 4002 -0.81% more
308 SKTRIMS 9.3 7432 -2.11% more
309 SONALIANSH 159.1 1659 -0.87% more
310 SONALILIFE 59.9 705 0.67% more
311 SONALIPAPR 234 9779 -0.64% more
312 SONARBAINS 27 50 0% more
313 SONARGAON 38.2 7700 -0.52% more
314 SOUTHEASTB 9.7 275001 1.04% more
315 SPCERAMICS 21.2 617212 -2.75% more
316 SPCL 48.1 26494 -0.21% more
317 SQUARETEXT 48 2151 -0.83% more
318 SQURPHARMA 211.3 15712 -0.38% more
319 SSSTEEL 5.5 56023 0% more
320 STANCERAM 68.3 2 0% more
321 STANDARINS 38.1 1 -0.26% more
322 STANDBANKL 5.6 148534 0% more
323 STYLECRAFT 55.2 33219 4.55% more
324 SUMITPOWER 13.9 37627 -0.71% more
325 SUNLIFEINS 61.4 90639 0.33% more
326 TAKAFULINS 31.5 41 0.96% more
327 TALLUSPIN 8.1 39901 1.25% more
328 TAMIJTEX 113.3 238 -0.53% more
329 TECHNODRUG 33.9 730338 -0.29% more
330 TILIL 43 14192 -0.69% more
331 TITASGAS 17.1 1834 0% more
332 TOSRIFA 16.9 38804 0% more
333 TRUSTB1MF 3.2 271411 -3.03% more
334 TRUSTBANK 17.6 46048 -0.56% more
335 TUNGHAI 3.4 39019 -2.86% more
336 UCB 9.5 1805 0% more
337 UNIONCAP 5.5 48600 -1.79% more
338 UNIQUEHRL 38.6 502 0.52% more
339 UNITEDFIN 12.5 86276 0% more
340 UNITEDINS 42 1 3.45% more
341 UPGDCL 117.9 37 0% more
342 UTTARABANK 25 428854 -0.4% more
343 UTTARAFIN 13 5617 -1.52% more
344 VFSTDL 11.3 38336 -0.88% more
345 WALTONHIL 380 133 0.24% more
346 WATACHEM 133.3 2924 -0.07% more
347 WMSHIPYARD 9.3 158741 -1.06% more
348 YPL 17.8 372064 2.89% more
349 ZAHEENSPIN 5.6 36000 -3.45% more
350 ZAHINTEX 7.2 1 2.86% more
351 ZEALBANGLA 131.9 22 1.07% more
Nox nox Nox