Updated: 10:11:01 AM 06 Apr (Just Now)
DSEX: 5176.68 64.41 + 1.26% +
Trade: 9572 Volume: 15852826 Value: 321.327 (mn)
+ Up: 282 + Down: 13 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 171997 3.33% more
2 1STPRIMFMF 17.8 10551 2.3% more
3 AAMRANET 16.6 3741 1.22% more
4 AAMRATECH 13.1 4000 0% more
5 ABB1STMF 3.4 1088062 6.25% more
6 ABBANK 5.8 121147 3.57% more
7 ACI 198.3 1016 0.61% more
8 ACMELAB 74.8 11112 0.67% more
9 ACMEPL 20.7 1179713 2.48% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.7 2040 1.73% more
12 ADVENT 14.1 42700 1.44% more
13 AFCAGRO 7.6 7672 2.7% more
14 AFTABAUTO 28.3 10100 0.71% more
15 AGNISYSL 21.1 12502 1.44% more
16 AGRANINS 21 31 0% more
17 AIBL1STIMF 4 10300 0% more
18 AIL 29.6 1210 3.14% more
19 AL-HAJTEX 114.7 8534 2.96% more
20 ALARABANK 16.1 150 0.63% more
21 ALIF 4.9 9000 0% more
22 ALLTEX 13.2 3000 1.54% more
23 AMANFEED 23 1798 0.88% more
24 AMCL(PRAN) 212.7 150 0% more
25 ANWARGALV 91.3 7372 2.01% more
26 AOL 16.5 1 3.77% more
27 APEXFOODS 228.5 11 1.33% more
28 APEXFOOT 187.8 557 0.59% more
29 APEXSPINN 223.6 18397 0.99% more
30 APEXTANRY 73.9 1 2.21% more
31 APOLOISPAT 3.4 64932 3.03% more
32 ARAMIT 172.8 2 4.1% more
33 ARGONDENIM 16.5 5000 0% more
34 ASIAINS 40.2 14830 1.77% more
35 ASIAPACINS 37.7 1 2.72% more
36 ASIATICLAB 85.5 42158 2.64% more
37 ATLASBANG 73.9 2 6.03% more
38 AZIZPIPES 50.6 2 4.12% more
39 BANGAS 118.4 3140 1.63% more
40 BANKASIA 21.5 10 1.9% more
41 BARKAPOWER 7.6 1357 0% more
42 BATBC 215 4621 0.33% more
43 BBS 11.3 31800 2.73% more
44 BBSCABLES 19.1 77032 2.14% more
45 BDAUTOCA 172.4 19849 2.56% more
46 BDCOM 27.7 188314 1.47% more
47 BDLAMPS 141.5 1558 3.59% more
48 BDTHAI 12.1 152947 3.42% more
49 BDTHAIFOOD 17.4 288211 2.96% more
50 BDWELDING 16.6 2003 1.84% more
51 BEACHHATCH 30.6 3065 0.66% more
52 BEACONPHAR 100.5 2911 1.52% more
53 BENGALWTL 18.1 13579 0% more
54 BEXIMCO 110.1 525 0% more
55 BGIC 33.6 10 2.44% more
56 BIFC 5.8 20701 3.57% more
57 BNICL 68.2 110512 2.4% more
58 BPML 27.7 7600 0.36% more
59 BPPL 14.5 57707 1.4% more
60 BRACBANK 68.6 50633 1.93% more
61 BSC 107.8 1 1.32% more
62 BSCPLC 136.4 100 2.56% more
63 BSRMLTD 81.2 54 -0.12% more
64 BSRMSTEEL 68.5 362 0.74% more
65 BXPHARMA 116 7326 1.58% more
66 CAPITECGBF 6.6 6020 1.54% more
67 CAPMBDBLMF 12 490767 1.69% more
68 CAPMIBBLMF 8.5 1100 1.19% more
69 CENTRALINS 39.9 1520 1.27% more
70 CENTRALPHL 9.2 2000 2.22% more
71 CITYBANK 30.3 174680 2.36% more
72 CITYGENINS 100.2 1765 0.4% more
73 CLICL 62.3 6020 0.81% more
74 CNATEX 3.5 235337 2.94% more
75 CONFIDCEM 60.3 7150 1.86% more
76 CONTININS 24.8 3600 0% more
77 COPPERTECH 19.7 35351 2.6% more
78 CROWNCEMNT 48.3 10 0% more
79 CRYSTALINS 78.6 4202 1.81% more
80 CVOPRL 150.6 4355 1.55% more
81 DACCADYE 17.2 42 2.99% more
82 DAFODILCOM 90 34596 0% more
83 DBH1STMF 4.7 5127 2.17% more
84 DELTALIFE 72.2 50 0.28% more
85 DELTASPINN 5.8 1 1.75% more
86 DESCO 23.2 11400 0.87% more
87 DESHBANDHU 16.5 15124 2.48% more
88 DGIC 20.5 500 0.99% more
89 DHAKABANK 12.3 61320 1.65% more
90 DHAKAINS 37.2 340 0.27% more
91 DOMINAGE 46.5 372229 3.56% more
92 DOREENPWR 27.4 54381 1.11% more
93 DSHGARME 107.8 1604 1.79% more
94 DSSL 9.2 221121 1.1% more
95 DUTCHBANGL 41.8 160 1.95% more
96 EASTERNINS 53.2 501 4.52% more
97 EASTLAND 21 20000 4.48% more
98 EASTRNLUB 1584 55 0.89% more
99 EBL 26.6 2248 1.92% more
100 EBL1STMF 3.9 200 2.63% more
101 EBLNRBMF 3 329001 3.45% more
102 EGEN 21.4 49430 0.94% more
103 EHL 75.9 1 1.07% more
104 EIL 27.5 1 1.1% more
105 ENVOYTEX 49.2 1 1.86% more
106 EPGL 16.5 15051 3.13% more
107 ESQUIRENIT 20.4 101 1.49% more
108 ETL 9.5 8800 2.15% more
109 EXIM1STMF 3.4 99750 3.03% more
110 FAMILYTEX 3 1219244 7.14% more
111 FARCHEM 16.2 14338 2.53% more
112 FAREASTFIN 2.1 44005 -8.7% more
113 FAREASTLIF 20.5 5501 0% more
114 FASFIN 2.1 147778 -8.7% more
115 FBFIF 3 202008 0% more
116 FEDERALINS 19.8 700 1.02% more
117 FEKDIL 14 25701 0.72% more
118 FINEFOODS 491 3491 0.76% more
119 FIRSTFIN 4.3 100 -4.44% more
120 FORTUNE 14 15000 1.45% more
121 FUWANGCER 11.9 202905 2.59% more
122 FUWANGFOOD 10.1 27590 2.02% more
123 GBBPOWER 8.5 8042 1.19% more
124 GEMINISEA 115 92 2.86% more
125 GENEXIL 25.8 26527 1.18% more
126 GENNEXT 3.2 278700 0% more
127 GHAIL 11.8 55001 1.72% more
128 GHCL 19.5 2002 2.09% more
129 GLOBALINS 28.7 121 2.5% more
130 GOLDENSON 11.8 145090 2.61% more
131 GP 240.3 1227 0.17% more
132 GPHISPAT 16.2 8852 2.53% more
133 GQBALLPEN 586.1 13350 3.51% more
134 GREENDELMF 3.5 1 6.06% more
135 GREENDELT 52.9 1 2.12% more
136 GSPFINANCE 5 8501 4.17% more
137 HAKKANIPUL 79.9 39516 1.65% more
138 HAMI 164.9 1285 2.49% more
139 HFL 12.6 7250 1.61% more
140 HRTEX 19.1 2 3.24% more
141 HWAWELLTEX 41.3 95 1.98% more
142 IBNSINA 310 150 0.06% more
143 IBP 13.3 57400 1.53% more
144 ICB 37.2 1 0.81% more
145 ICB3RDNRB 4.4 781 2.33% more
146 ICBAMCL2ND 5.7 10000 0% more
147 ICBSONALI1 4.6 65000 2.22% more
148 ICICL 21.5 2 1.42% more
149 IDLC 39.7 6131 0.51% more
150 IFADAUTOS 21 12847 0.96% more
151 IFIC 5.3 64378 1.92% more
152 IFIC1STMF 4.2 768725 5% more
153 ILFSL 2.3 4801 -8% more
154 INTECH 39.3 181255 2.88% more
155 INTRACO 18 34 2.27% more
156 IPDC 18.4 16183 1.1% more
157 ISLAMIBANK 39 12612 1.04% more
158 ISLAMICFIN 10.6 7636 1.92% more
159 ISNLTD 76.5 10533 1.59% more
160 ITC 38 11850 0.53% more
161 JAMUNABANK 22.7 41580 2.25% more
162 JAMUNAOIL 172.9 2 1.29% more
163 JANATAINS 32 226127 0% more
164 JHRML 42.8 500 2.15% more
165 KARNAPHULI 29.1 12001 -1.69% more
166 KAY&QUE 453.5 9220 3.04% more
167 KBPPWBIL 48.4 383614 0.41% more
168 KDSALTD 43 238900 0.7% more
169 KEYACOSMET 5.2 13113 4% more
170 KPCL 10.7 501 2.88% more
171 KPPL 15.9 12605 2.58% more
172 KTL 9.4 31 2.17% more
173 LANKABAFIN 14.4 91800 2.86% more
174 LEGACYFOOT 59.9 1128 1.35% more
175 LHB 51.6 12873 1.78% more
176 LOVELLO 66 95947 2.01% more
177 LRBDL 9.9 2 3.13% more
178 MAGURAPLEX 81 24136 2.02% more
179 MAKSONSPIN 5.8 18109 0% more
180 MALEKSPIN 26.6 17267 0.76% more
181 MARICO 2727 1 -0.18% more
182 MEGCONMILK 32.3 2202 2.22% more
183 MEGHNAINS 27.7 32150 1.84% more
184 MEGHNAPET 26.8 140 1.9% more
185 MERCANBANK 8.6 1 2.38% more
186 MERCINS 24.5 8000 2.94% more
187 METROSPIN 9.4 3 5.62% more
188 MHSML 17.5 12030 1.74% more
189 MIDLANDBNK 15.8 2410 1.28% more
190 MIRACLEIND 28.3 3001 6.39% more
191 MIRAKHTER 27.5 4003 0.73% more
192 MITHUNKNIT 15 9 -4.46% more
193 MLDYEING 8.5 75009 2.41% more
194 MONNOAGML 347.9 306 4.01% more
195 MONNOCERA 80 52557 1.52% more
196 MONNOFABR 21.7 210707 1.88% more
197 MONOSPOOL 89.5 10602 0.56% more
198 MTB 12.6 50000 0.8% more
199 NAHEEACP 20.7 10402 1.97% more
200 NAVANACNG 20.5 1 0.99% more
201 NAVANAPHAR 56.6 5945 1.25% more
202 NBL 4.5 443125 4.65% more
203 NCCBANK 12.8 16000 0.79% more
204 NEWLINE 5.5 6050 0% more
205 NFML 15.1 75000 2.72% more
206 NHFIL 23.2 10 3.11% more
207 NITOLINS 28.4 1100 3.65% more
208 NORTHRNINS 29.8 10500 3.83% more
209 NPOLYMER 27 1 1.89% more
210 NRBBANK 7 13534 1.45% more
211 NRBCBANK 7.1 52000 1.43% more
212 NURANI 3.2 27000 3.23% more
213 OAL 6.4 1001 1.59% more
214 OIMEX 13.5 5956 3.85% more
215 OLYMPIC 144.4 1103 1.05% more
216 ONEBANKPLC 7.5 10001 2.74% more
217 ORIONINFU 328 23361 0.71% more
218 ORIONPHARM 28.4 10302 1.43% more
219 PADMALIFE 17.2 2000 0% more
220 PADMAOIL 177 118 0.17% more
221 PARAMOUNT 51.5 3201 3.21% more
222 PDL 5.8 1847 0% more
223 PENINSULA 20.8 10552 1.46% more
224 PEOPLESINS 42 5505 1.94% more
225 PF1STMF 5.3 50210 3.92% more
226 PHARMAID 531 8 0% more
227 PHOENIXFIN 4 1501 5.26% more
228 PHPMF1 3.3 29703 3.12% more
229 PIONEERINS 49.1 46093 -7.18% more
230 PLFSL 2.1 5500 -8.7% more
231 POPULAR1MF 3.1 468500 3.33% more
232 POPULARLIF 48.3 303 3.43% more
233 PRAGATIINS 68.7 5002 2.54% more
234 PRAGATILIF 194.6 15530 3.18% more
235 PREMIERBAN 5 35350 0% more
236 PREMIERCEM 38 150 1.33% more
237 PREMIERLEA 2.3 3500 -8% more
238 PRIME1ICBA 4.5 2000 2.27% more
239 PRIMEBANK 31.3 635070 6.46% more
240 PRIMEFIN 4.3 102002 2.38% more
241 PRIMETEX 19.1 2361 2.69% more
242 PROVATIINS 31.5 5000 2.27% more
243 PUBALIBANK 36.3 5001 1.11% more
244 QUASEMIND 38.9 44081 1.04% more
245 QUEENSOUTH 11.4 10 2.7% more
246 RAHIMAFOOD 114.9 3 3.23% more
247 RAHIMTEXT 197.8 586 3.72% more
248 RAKCERAMIC 22.4 15 2.75% more
249 RDFOOD 20 20002 1.52% more
250 REGENTTEX 4.2 11 2.44% more
251 RELIANCE1 11.9 27600 1.71% more
252 RELIANCINS 67.9 6 3.98% more
253 RENATA 416.6 28 0.39% more
254 RINGSHINE 3.5 25549 6.06% more
255 ROBI 28.7 39275 0.7% more
256 RSRMSTEEL 8.4 1 6.33% more
257 RUNNERAUTO 38 81557 2.15% more
258 RUPALIBANK 17.2 2013 3.61% more
259 RUPALIINS 22 24400 0% more
260 RUPALILIFE 80.1 8076 0.63% more
261 SAFKOSPINN 15.7 501 1.29% more
262 SAIFPOWER 7.1 14509 1.43% more
263 SAIHAMCOT 18.9 35129 2.16% more
264 SAIHAMTEX 18.3 51900 2.23% more
265 SALAMCRST 15.9 10685 1.92% more
266 SALVO 31.3 117018 2.29% more
267 SAMATALETH 80 2000 0.25% more
268 SAPORTL 50.5 52501 1% more
269 SBACBANK 6.8 310 4.62% more
270 SEAPEARL 37.1 85685 2.49% more
271 SEMLIBBLSF 6 2000 0% more
272 SHAHJABANK 17.7 2 0.57% more
273 SHARPIND 16.9 44700 5.62% more
274 SHASHADNIM 18.5 2200 0.54% more
275 SHEPHERD 13 10003 0.78% more
276 SHURWID 6.5 1500 6.56% more
277 SICL 20.2 20 0% more
278 SILCOPHL 14.4 48003 2.13% more
279 SILVAPHL 11.9 101256 1.71% more
280 SIMTEX 24.1 154975 1.69% more
281 SINGERBD 86 10 0.47% more
282 SINOBANGLA 47.7 24417 2.14% more
283 SIPLC 63.4 10761 1.28% more
284 SKTRIMS 8.7 10 0% more
285 SLIPLC 56.7 1 % more
286 SONALIANSH 157.5 2 3.41% more
287 SONALIPAPR 226.9 9370 1.89% more
288 SONARBAINS 27 1700 1.5% more
289 SONARGAON 40.5 32684 0.25% more
290 SOUTHEASTB 9.5 3400 0% more
291 SPCERAMICS 20 182366 2.04% more
292 SPCL 47.7 25325 1.71% more
293 SQURPHARMA 211.3 2806 0.52% more
294 SSSTEEL 5 40762 0% more
295 STANCERAM 65.7 203 -1.2% more
296 STANDARINS 38.5 6 2.94% more
297 STANDBANKL 5.3 10 1.92% more
298 STYLECRAFT 52.5 1000 1.74% more
299 SUMITPOWER 13.8 696 1.47% more
300 SUNLIFEINS 60.6 30353 0.66% more
301 TAKAFULINS 31.8 20 1.92% more
302 TALLUSPIN 8.1 119 2.53% more
303 TAMIJTEX 111.6 235 1.45% more
304 TECHNODRUG 34.2 225095 1.48% more
305 TILIL 44.5 61107 0.45% more
306 TITASGAS 16.5 4004 1.23% more
307 TOSRIFA 17.3 33462 1.76% more
308 TRUSTB1MF 3.1 120020 6.9% more
309 TRUSTBANK 17.5 7144 1.16% more
310 TUNGHAI 3.2 300 3.23% more
311 UCB 9.5 30075 1.06% more
312 UNIONCAP 5.2 10001 4% more
313 UNIONINS 32.6 230 0.31% more
314 UNIQUEHRL 38 700 1.33% more
315 UNITEDFIN 12.3 3500 1.65% more
316 UNITEDINS 42 3 4.74% more
317 UPGDCL 114.1 5 0.53% more
318 USMANIAGL 35.3 11 3.82% more
319 UTTARABANK 25.1 29764 1.21% more
320 VFSTDL 11.4 163263 1.79% more
321 WALTONHIL 372 903 -0.19% more
322 WMSHIPYARD 8.9 29190 2.3% more
323 YPL 16.8 100 0% more
324 ZAHEENSPIN 5.7 9001 5.56% more
325 ZAHINTEX 6.9 10 0% more
326 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox