Updated: 10:11:31 AM 01 Apr (Just Now)
DSEX: 5243.23 64.92 + 1.25% +
Trade: 12547 Volume: 25838799 Value: 447.445 (mn)
+ Up: 264 + Down: 24 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 149651 3.12% more
2 1STPRIMFMF 18.5 14000 1.65% more
3 AAMRANET 17 2033 1.19% more
4 ABB1STMF 3.7 447537 5.71% more
5 ABBANK 6 158392 1.69% more
6 ACFL 17.8 1000 0% more
7 ACI 201.5 4722 2.23% more
8 ACMELAB 76.2 41500 0.93% more
9 ACMEPL 21.3 968102 0.47% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 58.6 5211 1.38% more
12 ADVENT 14.3 31020 2.14% more
13 AFCAGRO 7.3 11800 0% more
14 AFTABAUTO 29.2 650 0.69% more
15 AGNISYSL 21.1 50608 1.44% more
16 AIBL1STIMF 4.2 25350 2.44% more
17 AIL 30.9 10521 1.98% more
18 AL-HAJTEX 118.9 4704 0.76% more
19 ALIF 5.2 200 1.96% more
20 ALLTEX 14 511 2.19% more
21 AMANFEED 23.7 10000 2.6% more
22 AMBEEPHA 781 307 1.94% more
23 ANLIMAYARN 19.9 1 2.05% more
24 ANWARGALV 94.2 50766 0.75% more
25 AOL 16.4 100 0.61% more
26 APEXFOODS 226.9 66 2.58% more
27 APEXFOOT 185.8 21 0.98% more
28 APEXSPINN 209.9 53136 7.59% more
29 APEXTANRY 68.8 500 0% more
30 APOLOISPAT 3.6 137229 0% more
31 ARAMIT 172.7 2 1.95% more
32 ARAMITCEM 12 5 6.19% more
33 ARGONDENIM 16.8 15470 0.6% more
34 ASIAINS 41.4 85292 2.99% more
35 ASIAPACINS 37.5 1010 1.08% more
36 ASIATICLAB 76.8 38652 -1.66% more
37 AZIZPIPES 50.8 500 0.4% more
38 BANGAS 124.4 5805 1.55% more
39 BANKASIA 21.4 1760 0.47% more
40 BARKAPOWER 8.1 1 2.53% more
41 BAYLEASING 5.1 150002 2% more
42 BBS 11.8 119703 1.72% more
43 BBSCABLES 19.7 241892 2.07% more
44 BDAUTOCA 183.8 30566 2.74% more
45 BDCOM 27.3 14579 1.11% more
46 BDFINANCE 13 7463 1.56% more
47 BDLAMPS 140.3 50 -1.68% more
48 BDTHAI 13.2 326352 -0.75% more
49 BDTHAIFOOD 19.3 507051 0.52% more
50 BDWELDING 16.7 9695 1.83% more
51 BEACHHATCH 31.8 2 1.6% more
52 BEACONPHAR 101.6 2403 0.3% more
53 BENGALWTL 19.4 32700 2.65% more
54 BESTHLDNG 13.4 1 2.29% more
55 BIFC 5.1 32600 -1.92% more
56 BNICL 61 210140 4.1% more
57 BPML 30 48122 6.01% more
58 BPPL 15.2 202506 0% more
59 BRACBANK 70.4 365065 5.07% more
60 BSC 107.4 17783 0.85% more
61 BSRMSTEEL 67.8 2325 0.89% more
62 BXPHARMA 113.4 1216 1.25% more
63 CAPITECGBF 6.8 100 1.49% more
64 CAPMBDBLMF 11.1 149990 0% more
65 CAPMIBBLMF 8.1 1 0% more
66 CENTRALINS 40 1000 1.52% more
67 CENTRALPHL 9.5 32302 2.15% more
68 CITYBANK 30.6 291456 3.03% more
69 CITYGENINS 99.8 6000 0.6% more
70 CLICL 62.6 18112 -0.32% more
71 CNATEX 3.9 122458 2.63% more
72 CONFIDCEM 61.4 1500 1.82% more
73 COPPERTECH 21.2 133105 3.41% more
74 CROWNCEMNT 51 1016 4.29% more
75 CRYSTALINS 82.7 2873 1.6% more
76 CVOPRL 156.9 5354 2.21% more
77 DACCADYE 17.4 3 1.75% more
78 DAFODILCOM 77.9 14744 2.64% more
79 DBH 36.6 55 0.55% more
80 DBH1STMF 4.9 32179 4.26% more
81 DELTALIFE 71 1001 -0.84% more
82 DELTASPINN 5.8 42 0% more
83 DESHBANDHU 18.4 155359 3.37% more
84 DGIC 20.9 113 1.95% more
85 DHAKABANK 12.5 169253 1.63% more
86 DOMINAGE 43.9 286552 2.33% more
87 DOREENPWR 26.7 6100 1.14% more
88 DSHGARME 112.3 1420 2.65% more
89 DSSL 9.6 395428 -1.03% more
90 DUTCHBANGL 41.8 3757 0.97% more
91 EASTLAND 20 5000 -1.48% more
92 EASTRNLUB 1612 180 0.34% more
93 EBL 26.8 4310 2.29% more
94 EBL1STMF 4 33544 2.56% more
95 EBLNRBMF 3.2 492870 3.23% more
96 ECABLES 128.2 13444 2.72% more
97 EGEN 21.8 69424 0.93% more
98 EHL 75.5 9 0.27% more
99 EIL 27.8 1 1.46% more
100 EMERALDOIL 16.8 13115 1.82% more
101 ENVOYTEX 49.7 1 1.22% more
102 EPGL 17.4 51102 1.16% more
103 ESQUIRENIT 20.6 163 2.49% more
104 ETL 9.9 85811 2.06% more
105 EXIM1STMF 3.6 66377 2.86% more
106 FAMILYTEX 3.4 2344920 0% more
107 FARCHEM 14.9 1 0% more
108 FAREASTFIN 2.7 102950 -10% more
109 FASFIN 2.7 2005800 -6.9% more
110 FBFIF 3.3 190151 6.45% more
111 FEDERALINS 19.9 811 0% more
112 FEKDIL 14.3 52005 0.7% more
113 FINEFOODS 480.6 2 -0.83% more
114 FIRSTFIN 5 73640 0% more
115 FORTUNE 14.6 701 1.39% more
116 FUWANGCER 12.9 328670 1.57% more
117 FUWANGFOOD 10.5 13550 0.96% more
118 GBBPOWER 8.7 4000 2.35% more
119 GEMINISEA 117.7 2 2.97% more
120 GENEXIL 26.4 68530 1.93% more
121 GENNEXT 3.5 388714 0% more
122 GHAIL 12.3 304803 4.24% more
123 GHCL 19.7 2004 2.07% more
124 GLDNJMF 6.2 11513 3.33% more
125 GLOBALINS 28.2 1203 2.92% more
126 GOLDENSON 12.7 976373 4.1% more
127 GP 245.7 1812 0.7% more
128 GPHISPAT 16.5 20000 1.23% more
129 GQBALLPEN 543 20 0.78% more
130 GRAMEENS2 12.5 501 1.63% more
131 GREENDELMF 3.5 105070 0% more
132 GREENDELT 53 50 0.38% more
133 GSPFINANCE 5.1 123192 2% more
134 HAKKANIPUL 86.3 122376 1.77% more
135 HAMI 170 6083 0.83% more
136 HEIDELBCEM 240 600 1.95% more
137 HFL 12.5 3256 0.81% more
138 HRTEX 21.1 6000 4.98% more
139 HWAWELLTEX 42.1 10700 1.45% more
140 IBNSINA 315.6 11 -0.06% more
141 IBP 13.9 365790 3.73% more
142 ICB3RDNRB 4.6 1250 2.22% more
143 ICBEPMF1S1 5.2 2225 1.96% more
144 ICBIBANK 3.2 20100 3.23% more
145 ICBSONALI1 4.8 92008 2.13% more
146 IDLC 40 701 1.27% more
147 IFADAUTOS 21.6 3015 1.41% more
148 IFIC 5.5 907037 3.77% more
149 IFIC1STMF 4.4 788470 4.76% more
150 IFILISLMF1 4.2 13701 2.44% more
151 ILFSL 2.9 319813 -9.38% more
152 INTECH 41.4 331869 2.22% more
153 INTRACO 18.7 60 1.63% more
154 IPDC 18.9 72300 1.07% more
155 ISLAMIBANK 40.2 132017 3.61% more
156 ISLAMICFIN 11.1 1250 2.78% more
157 ISNLTD 78.6 18575 1.68% more
158 ITC 38.1 4700 1.33% more
159 JAMUNABANK 23.1 1110 1.76% more
160 JAMUNAOIL 171 15 -0.06% more
161 JANATAINS 27.4 28519 1.48% more
162 JHRML 43.3 2016 1.41% more
163 JMISMDL 122.5 201 2.51% more
164 KAY&QUE 462.9 9288 1.98% more
165 KBPPWBIL 49.4 304744 1.65% more
166 KDSALTD 40.3 604 2.03% more
167 KEYACOSMET 5.1 16681 0% more
168 KPPL 16.4 6319 1.23% more
169 KTL 9.9 1503 2.06% more
170 LANKABAFIN 14.9 37877 2.05% more
171 LEGACYFOOT 61.8 1206 1.31% more
172 LHB 52 6150 1.56% more
173 LINDEBD 753 407 0.32% more
174 LOVELLO 69 159870 0.44% more
175 LRBDL 10.3 10276 0.98% more
176 LRGLOBMF1 3.4 611 3.03% more
177 MAGURAPLEX 83.4 15132 1.34% more
178 MAKSONSPIN 6.4 3103 3.23% more
179 MALEKSPIN 27 19000 1.12% more
180 MARICO 2759.8 1293 1.02% more
181 MBL1STMF 4 23000 2.56% more
182 MEGCONMILK 32.7 2701 1.55% more
183 MEGHNACEM 33.4 2 5.7% more
184 MEGHNAINS 28.5 14000 1.42% more
185 MEGHNAPET 28 20 2.94% more
186 MERCANBANK 8.6 1071 0% more
187 METROSPIN 9.9 400 0% more
188 MHSML 18 158644 2.27% more
189 MIDLANDBNK 16 68390 2.56% more
190 MIRACLEIND 29.1 3411 1.39% more
191 MIRAKHTER 27.9 12100 1.09% more
192 MITHUNKNIT 15.6 11 -1.27% more
193 MJLBD 89.9 50 1.01% more
194 MLDYEING 8.9 5500 1.14% more
195 MONNOAGML 353.4 2 1.87% more
196 MONNOCERA 82.7 13650 1.22% more
197 MONNOFABR 22.9 123631 1.78% more
198 MONOSPOOL 93.4 24808 0.65% more
199 MPETROLEUM 200 1 0% more
200 MTB 12.8 2510 1.59% more
201 NAHEEACP 22.9 21323 0.88% more
202 NAVANACNG 21 11905 1.94% more
203 NAVANAPHAR 58.7 2431 0.86% more
204 NBL 4.9 94021 2.08% more
205 NCCBANK 12.8 4470 0% more
206 NCCBLMF1 4.5 12882 2.27% more
207 NEWLINE 6.4 6831 0% more
208 NFML 16.4 68336 0.61% more
209 NHFIL 23.3 2905 1.75% more
210 NITOLINS 28 1554 2.56% more
211 NORTHERN 123.8 18 1.39% more
212 NPOLYMER 27.4 1 1.11% more
213 NRBCBANK 7 10000 0% more
214 NTC 165 1 3.06% more
215 NTLTUBES 64.1 64323 0.79% more
216 NURANI 3.5 10 0% more
217 OAL 6.7 6974 1.52% more
218 OIMEX 13.6 3533 0% more
219 OLYMPIC 148.7 1450 1.09% more
220 ONEBANKPLC 7.6 1 1.33% more
221 ORIONINFU 331.6 46123 0.06% more
222 ORIONPHARM 29.2 1650 1.39% more
223 PADMAOIL 177.4 20 0.8% more
224 PARAMOUNT 52.5 701 0.38% more
225 PDL 6 4001 1.69% more
226 PENINSULA 21 21011 1.45% more
227 PEOPLESINS 41.8 32004 0.72% more
228 PF1STMF 5.5 701 1.85% more
229 PHARMAID 535.8 325 -0.02% more
230 PHENIXINS 29.9 9001 1.36% more
231 PHOENIXFIN 3.8 166013 -2.56% more
232 PHPMF1 3.5 259301 2.94% more
233 PIONEERINS 0 4201 1.73% more
234 PLFSL 2.7 688580 -10% more
235 POPULAR1MF 3.3 22101 3.12% more
236 PRAGATIINS 69.4 14950 2.06% more
237 PRAGATILIF 202 18473 2.38% more
238 PREMIERBAN 5.1 32275 2% more
239 PREMIERCEM 39.4 601 1.03% more
240 PREMIERLEA 3 62280 -9.09% more
241 PRIMEBANK 29.9 37403 1.36% more
242 PRIMEFIN 4.4 1003702 -2.22% more
243 PRIMEINSUR 32 127 0.95% more
244 PRIMELIFE 34.1 7 -0.58% more
245 PRIMETEX 19.7 31300 0.51% more
246 PROVATIINS 30.4 4302 0% more
247 PTL 54.1 9507 0.74% more
248 PUBALIBANK 36.4 547 1.39% more
249 PURABIGEN 20.4 1440 0% more
250 QUASEMIND 39.2 9005 1.29% more
251 QUEENSOUTH 11.8 139002 2.61% more
252 RAHIMAFOOD 114.5 141 0.79% more
253 RAKCERAMIC 22.5 20 1.81% more
254 RDFOOD 20.1 5400 1.52% more
255 RELIANCE1 12.2 2000 -0.81% more
256 RELIANCINS 67.4 1001 -2.32% more
257 RENATA 428.2 129 1.18% more
258 RENWICKJA 528 185 1.56% more
259 REPUBLIC 33 5500 3.77% more
260 RINGSHINE 3.6 19731 2.86% more
261 ROBI 29.3 68770 1.03% more
262 RSRMSTEEL 8.5 9 6.25% more
263 RUNNERAUTO 40.5 151849 2.27% more
264 RUPALILIFE 82 31 0.74% more
265 SAIFPOWER 7.6 39494 5.56% more
266 SAIHAMCOT 19.4 9100 1.57% more
267 SAIHAMTEX 19 37195 2.15% more
268 SALAMCRST 17.8 344685 2.89% more
269 SALVO 34.1 232092 0% more
270 SAMATALETH 88 1 1.85% more
271 SAPORTL 49 145131 0.82% more
272 SBACBANK 6.7 318 0% more
273 SEAPEARL 39.4 90721 1.03% more
274 SHAHJABANK 17.8 6 1.14% more
275 SHASHADNIM 18.8 5000 2.17% more
276 SHEPHERD 13.7 1001 2.24% more
277 SHURWID 6.8 500 1.49% more
278 SICL 21 5800 1.45% more
279 SILCOPHL 15 367292 4.17% more
280 SILVAPHL 12 1437861 9.09% more
281 SIMTEX 24.5 74298 0.82% more
282 SINOBANGLA 51.4 165440 0% more
283 SIPLC 62.2 44382 1.63% more
284 SKTRIMS 9.5 4300 1.06% more
285 SONALIANSH 158 10 0.51% more
286 SONALIPAPR 234.1 6233 1.65% more
287 SONARBAINS 27.5 16 1.85% more
288 SONARGAON 38.3 11 1.86% more
289 SOUTHEASTB 9.6 600 0% more
290 SPCERAMICS 21.6 186330 2.37% more
291 SPCL 48.2 7215 2.12% more
292 SQUARETEXT 48 300 0% more
293 SQURPHARMA 212.6 443 0.85% more
294 SSSTEEL 5.4 26206 3.85% more
295 STANCERAM 71.4 1 3.18% more
296 STANDARINS 39 39 1.3% more
297 STANDBANKL 5.6 401 1.82% more
298 STYLECRAFT 56 461 0% more
299 SUMITPOWER 13.8 8400 0% more
300 SUNLIFEINS 60.6 31230 0.66% more
301 TAMIJTEX 113.8 610 0.98% more
302 TECHNODRUG 35.4 137686 0.28% more
303 TILIL 43.4 8500 1.4% more
304 TITASGAS 17 1 1.8% more
305 TOSRIFA 17 10711 0.59% more
306 TRUSTB1MF 3.3 22010 3.12% more
307 TRUSTBANK 17.7 11013 1.14% more
308 TUNGHAI 3.2 43225 -3.03% more
309 UCB 9.5 14600 0% more
310 UNIONCAP 5.4 87705 1.89% more
311 UNIQUEHRL 38 1200 0% more
312 UNITEDFIN 12.5 2705 0.81% more
313 UNITEDINS 42 5 3.19% more
314 UPGDCL 117 1155 0.34% more
315 UTTARABANK 25.2 21768 0.8% more
316 VFSTDL 11.3 33453 0.89% more
317 WALTONHIL 379 222 0.5% more
318 WATACHEM 133.7 502 1.67% more
319 WMSHIPYARD 9.3 78006 1.09% more
320 YPL 18.9 56114 1.07% more
321 ZAHINTEX 7.2 2 1.41% more
322 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox