Updated: 10:14:01 AM 01 Apr (Just Now)
DSEX: 5250.86 72.54 + 1.4% +
Trade: 15571 Volume: 31478972 Value: 561.919 (mn)
+ Up: 287 + Down: 23 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 179651 3.12% more
2 1STPRIMFMF 18.5 14250 1.65% more
3 AAMRANET 17 4133 1.19% more
4 ABB1STMF 3.7 447537 5.71% more
5 ABBANK 6.1 175893 3.39% more
6 ACFL 17.8 1000 0% more
7 ACI 201.4 5736 2.18% more
8 ACMELAB 76.2 41600 0.93% more
9 ACMEPL 21.2 1173999 0% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 58.8 10511 1.73% more
12 ADVENT 14.3 40020 2.14% more
13 AFCAGRO 7.3 13012 0% more
14 AFTABAUTO 29.2 650 0.69% more
15 AGNISYSL 21.1 50878 1.44% more
16 AIBL1STIMF 4.2 90350 2.44% more
17 AIL 31 11751 2.31% more
18 AL-HAJTEX 118.7 6835 0.59% more
19 ALARABANK 16.2 1001 1.25% more
20 ALIF 5.2 200 1.96% more
21 ALLTEX 14 511 2.19% more
22 AMANFEED 23.5 15000 1.73% more
23 AMBEEPHA 781 307 1.94% more
24 ANLIMAYARN 19.9 1 2.05% more
25 ANWARGALV 94.6 54778 1.18% more
26 AOL 16.4 1100 0.61% more
27 APEXFOODS 226.8 71 2.53% more
28 APEXFOOT 185.7 166 0.92% more
29 APEXSPINN 207.7 69164 6.46% more
30 APEXTANRY 68.8 500 0% more
31 APOLOISPAT 3.6 137229 0% more
32 ARAMIT 172.7 2 1.95% more
33 ARAMITCEM 12 5 6.19% more
34 ARGONDENIM 16.8 35470 0.6% more
35 ASIAINS 41.2 110968 2.49% more
36 ASIAPACINS 37.5 1010 1.08% more
37 ASIATICLAB 76.8 38652 -1.66% more
38 AZIZPIPES 51.5 800 1.78% more
39 BANGAS 125.4 9220 2.37% more
40 BANKASIA 21.6 23735 1.41% more
41 BARKAPOWER 8.1 1 2.53% more
42 BAYLEASING 5.1 150002 2% more
43 BBS 11.9 128203 2.59% more
44 BBSCABLES 19.7 262042 2.07% more
45 BDAUTOCA 183 37453 2.29% more
46 BDCOM 27.3 14584 1.11% more
47 BDFINANCE 13 8053 1.56% more
48 BDLAMPS 140.3 50 -1.68% more
49 BDTHAI 13.3 341809 0% more
50 BDTHAIFOOD 19.4 585261 1.04% more
51 BDWELDING 16.7 9795 1.83% more
52 BEACHHATCH 31.8 2 1.6% more
53 BEACONPHAR 102 6736 0.69% more
54 BENGALWTL 19.7 77775 4.23% more
55 BERGERPBL 1390 1 0.01% more
56 BESTHLDNG 13.4 1 2.29% more
57 BIFC 5.1 34840 -1.92% more
58 BNICL 60.4 228898 3.07% more
59 BPML 29.6 50325 4.59% more
60 BPPL 15.3 241477 0.66% more
61 BRACBANK 70.4 401207 5.07% more
62 BSC 107.4 24821 0.85% more
63 BSRMSTEEL 67.8 2325 0.89% more
64 BXPHARMA 113.5 2105 1.34% more
65 CAPITECGBF 6.8 100 1.49% more
66 CAPMBDBLMF 11.2 234990 0.9% more
67 CAPMIBBLMF 8.1 10030 0% more
68 CENTRALINS 40.2 3000 2.03% more
69 CENTRALPHL 9.5 48798 2.15% more
70 CITYBANK 30.9 510286 4.04% more
71 CITYGENINS 99.8 6000 0.6% more
72 CLICL 62.9 23962 0.16% more
73 CNATEX 3.9 125458 2.63% more
74 CONFIDCEM 61.5 2200 1.99% more
75 COPPERTECH 21.1 182019 2.93% more
76 CROWNCEMNT 51 1016 4.29% more
77 CRYSTALINS 82.7 6890 1.6% more
78 CVOPRL 157 8547 2.28% more
79 DACCADYE 17.4 3 1.75% more
80 DAFODILCOM 78 19896 2.77% more
81 DBH 36.6 55 0.55% more
82 DBH1STMF 4.9 35179 4.26% more
83 DELTALIFE 71 1001 -0.84% more
84 DELTASPINN 5.9 542 1.72% more
85 DESHBANDHU 18.3 189161 2.81% more
86 DGIC 20.9 113 1.95% more
87 DHAKABANK 12.6 172932 2.44% more
88 DOMINAGE 44 311403 2.56% more
89 DOREENPWR 26.7 6100 1.14% more
90 DSHGARME 112 1470 2.38% more
91 DSSL 9.6 431240 -1.03% more
92 DUTCHBANGL 41.9 18100 1.21% more
93 EASTLAND 20 5000 -1.48% more
94 EASTRNLUB 1613 236 0.4% more
95 EBL 26.8 4510 2.29% more
96 EBL1STMF 4 33544 2.56% more
97 EBLNRBMF 3.2 609751 3.23% more
98 ECABLES 128.2 13594 2.72% more
99 EGEN 21.8 114324 0.93% more
100 EHL 75.5 9 0.27% more
101 EIL 27.8 1001 1.46% more
102 EMERALDOIL 16.9 15024 2.42% more
103 ENVOYTEX 49.3 1001 0.41% more
104 EPGL 17.5 51122 1.74% more
105 ESQUIRENIT 20.6 163 2.49% more
106 ETL 10 96651 3.09% more
107 EXIM1STMF 3.6 232009 2.86% more
108 FAMILYTEX 3.3 2387801 -2.94% more
109 FARCHEM 14.9 1 0% more
110 FAREASTFIN 2.7 123950 -10% more
111 FASFIN 2.7 2228500 -6.9% more
112 FBFIF 3.3 190151 6.45% more
113 FEDERALINS 19.9 811 0% more
114 FEKDIL 14.3 52005 0.7% more
115 FINEFOODS 485.5 13 0.19% more
116 FIRSTFIN 5.1 80640 2% more
117 FORTUNE 14.6 1701 1.39% more
118 FUWANGCER 12.9 360873 1.57% more
119 FUWANGFOOD 10.5 18550 0.96% more
120 GBBPOWER 8.6 5000 1.18% more
121 GEMINISEA 117.7 2 2.97% more
122 GENEXIL 26.4 80020 1.93% more
123 GENNEXT 3.6 409715 2.86% more
124 GHAIL 12.4 396903 5.08% more
125 GHCL 19.7 2004 2.07% more
126 GLDNJMF 6.2 11513 3.33% more
127 GLOBALINS 28.2 1203 2.92% more
128 GOLDENSON 12.7 1164099 4.1% more
129 GP 245.7 2125 0.7% more
130 GPHISPAT 16.5 24000 1.23% more
131 GQBALLPEN 542.9 120 0.76% more
132 GRAMEENS2 12.5 501 1.63% more
133 GREENDELMF 3.5 105070 0% more
134 GREENDELT 53 50 0.38% more
135 GSPFINANCE 5.1 131093 2% more
136 HAKKANIPUL 86.6 144078 2.12% more
137 HAMI 170 6083 0.83% more
138 HEIDELBCEM 240.2 681 2.04% more
139 HFL 12.5 3756 0.81% more
140 HRTEX 20.9 6100 3.98% more
141 HWAWELLTEX 41.5 10701 0% more
142 IBNSINA 315.6 11 -0.06% more
143 IBP 13.8 430440 2.99% more
144 ICB3RDNRB 4.6 27250 2.22% more
145 ICBEPMF1S1 5.2 142225 1.96% more
146 ICBIBANK 3.2 30700 3.23% more
147 ICBSONALI1 4.8 92008 2.13% more
148 ICICL 21.8 42 0.46% more
149 IDLC 40 1326 1.27% more
150 IFADAUTOS 21.6 3015 1.41% more
151 IFIC 5.5 981987 3.77% more
152 IFIC1STMF 4.5 1531636 7.14% more
153 IFILISLMF1 4.2 13701 2.44% more
154 ILFSL 2.9 321313 -9.38% more
155 INTECH 41.5 358080 2.47% more
156 INTRACO 18.7 560 1.63% more
157 IPDC 18.9 110600 1.07% more
158 ISLAMIBANK 40.3 154758 3.87% more
159 ISLAMICFIN 11.1 1250 2.78% more
160 ISNLTD 78.5 23373 1.55% more
161 ITC 38.1 4700 1.33% more
162 JAMUNABANK 23.1 18610 1.76% more
163 JAMUNAOIL 171 15 -0.06% more
164 JANATAINS 27.4 32221 1.48% more
165 JHRML 43.3 2016 1.41% more
166 JMISMDL 122.5 201 2.51% more
167 KARNAPHULI 29.8 3000 1.36% more
168 KAY&QUE 461.5 11511 1.67% more
169 KBPPWBIL 49.4 335846 1.65% more
170 KDSALTD 40.3 604 2.03% more
171 KEYACOSMET 5.1 16681 0% more
172 KPCL 10.9 10 1.87% more
173 KPPL 16.4 19809 1.23% more
174 KTL 9.8 1678 1.03% more
175 LANKABAFIN 15 48326 2.74% more
176 LEGACYFOOT 61.3 5276 0.49% more
177 LHB 52.2 6260 1.95% more
178 LINDEBD 753 407 0.32% more
179 LOVELLO 69.1 187675 0.58% more
180 LRBDL 10.3 10276 0.98% more
181 LRGLOBMF1 3.4 1051 3.03% more
182 MAGURAPLEX 83.4 18732 1.34% more
183 MAKSONSPIN 6.4 5603 3.23% more
184 MALEKSPIN 27.1 19200 1.5% more
185 MARICO 2759.8 1293 1.02% more
186 MBL1STMF 4.1 38000 5.13% more
187 MEGCONMILK 32.7 2701 1.55% more
188 MEGHNACEM 33.4 2 5.7% more
189 MEGHNAINS 28.5 23000 1.42% more
190 MEGHNAPET 28 20 2.94% more
191 MERCANBANK 8.6 1071 0% more
192 METROSPIN 9.9 520 0% more
193 MHSML 18 216194 2.27% more
194 MIDLANDBNK 16 80390 2.56% more
195 MIRACLEIND 29.1 4400 1.39% more
196 MIRAKHTER 27.9 15000 1.09% more
197 MITHUNKNIT 15.6 11 -1.27% more
198 MJLBD 89.9 50 1.01% more
199 MLDYEING 8.9 17000 1.14% more
200 MONNOAGML 353.4 2 1.87% more
201 MONNOCERA 82.7 14650 1.22% more
202 MONNOFABR 23 150631 2.22% more
203 MONOSPOOL 94 26134 1.29% more
204 MPETROLEUM 200 1 0% more
205 MTB 12.8 2510 1.59% more
206 NAHEEACP 22.9 29313 0.88% more
207 NAVANACNG 21 11905 1.94% more
208 NAVANAPHAR 58.6 4977 0.69% more
209 NBL 4.9 94021 2.08% more
210 NCCBANK 12.8 4470 0% more
211 NCCBLMF1 4.5 12882 2.27% more
212 NEWLINE 6.4 6831 0% more
213 NFML 16.4 84336 0.61% more
214 NHFIL 23.3 2905 1.75% more
215 NITOLINS 28.4 1555 4.03% more
216 NORTHERN 123.8 18 1.39% more
217 NPOLYMER 27.4 3 1.11% more
218 NRBBANK 7.1 12500 0% more
219 NRBCBANK 7.1 15500 1.43% more
220 NTC 165 1 3.06% more
221 NTLTUBES 64.4 65705 1.26% more
222 NURANI 3.5 10 0% more
223 OAL 6.7 6974 1.52% more
224 OIMEX 13.6 5030 0% more
225 OLYMPIC 148.7 4167 1.09% more
226 ONEBANKPLC 7.6 1 1.33% more
227 ORIONINFU 332.8 71841 0.42% more
228 ORIONPHARM 29.2 10070 1.39% more
229 PADMAOIL 177.4 20 0.8% more
230 PARAMOUNT 52.5 701 0.38% more
231 PDL 6 8001 1.69% more
232 PENINSULA 20.9 21521 0.97% more
233 PEOPLESINS 41.9 44904 0.96% more
234 PF1STMF 5.5 701 1.85% more
235 PHARMAID 535.8 325 -0.02% more
236 PHENIXINS 29.9 18530 1.36% more
237 PHOENIXFIN 4 179784 2.56% more
238 PHPMF1 3.5 272602 2.94% more
239 PIONEERINS 0 5650 1.73% more
240 PLFSL 2.7 763730 -10% more
241 POPULAR1MF 3.3 122101 3.12% more
242 POPULARLIF 50 1700 1.42% more
243 PRAGATIINS 69.5 28350 2.21% more
244 PRAGATILIF 203.7 19395 3.24% more
245 PREMIERBAN 5.2 32285 4% more
246 PREMIERCEM 39.5 1601 1.28% more
247 PREMIERLEA 3 72280 -9.09% more
248 PRIME1ICBA 4.7 107 2.17% more
249 PRIMEBANK 30.2 67992 2.37% more
250 PRIMEFIN 4.3 1037202 -4.44% more
251 PRIMEINSUR 32 127 0.95% more
252 PRIMELIFE 34.1 7 -0.58% more
253 PRIMETEX 19.7 31300 0.51% more
254 PROVATIINS 30.4 4302 0% more
255 PTL 54.1 9507 0.74% more
256 PUBALIBANK 36.4 1547 1.39% more
257 PURABIGEN 20.8 1441 1.96% more
258 QUASEMIND 39.2 11140 1.29% more
259 QUEENSOUTH 11.8 139012 2.61% more
260 RAHIMAFOOD 114.5 1101 0.79% more
261 RAKCERAMIC 22.5 20 1.81% more
262 RDFOOD 20.2 28100 2.02% more
263 RELIANCE1 12.2 2000 -0.81% more
264 RELIANCINS 67.4 1001 -2.32% more
265 RENATA 428.2 129 1.18% more
266 RENWICKJA 528 185 1.56% more
267 REPUBLIC 33 5500 3.77% more
268 RINGSHINE 3.6 20731 2.86% more
269 ROBI 29.3 123875 1.03% more
270 RSRMSTEEL 8.5 9 6.25% more
271 RUNNERAUTO 41.5 311692 4.8% more
272 RUPALIBANK 18 200 1.12% more
273 RUPALILIFE 82 31 0.74% more
274 SAIFPOWER 7.5 39634 4.17% more
275 SAIHAMCOT 19.4 17010 1.57% more
276 SAIHAMTEX 19 46095 2.15% more
277 SALAMCRST 17.7 361696 2.31% more
278 SALVO 34 318315 -0.29% more
279 SAMATALETH 88 1 1.85% more
280 SANDHANINS 20 500 0.5% more
281 SAPORTL 48.9 217731 0.62% more
282 SBACBANK 6.7 318 0% more
283 SEAPEARL 39.7 117958 1.79% more
284 SEMLFBSLGF 5.5 1 3.77% more
285 SHAHJABANK 17.8 6 1.14% more
286 SHASHADNIM 18.8 5001 2.17% more
287 SHEPHERD 13.7 1001 2.24% more
288 SHURWID 6.8 500 1.49% more
289 SICL 21 6000 1.45% more
290 SILCOPHL 15 621414 4.17% more
291 SILVAPHL 12 1974332 9.09% more
292 SIMTEX 24.4 85298 0.41% more
293 SINOBANGLA 51.5 189591 0.19% more
294 SIPLC 62.4 97787 1.96% more
295 SKTRIMS 9.5 4500 1.06% more
296 SONALIANSH 158 10 0.51% more
297 SONALIPAPR 234.6 9631 1.87% more
298 SONARBAINS 27.5 16 1.85% more
299 SONARGAON 38.3 111 1.86% more
300 SOUTHEASTB 9.6 600 0% more
301 SPCERAMICS 21.7 229974 2.84% more
302 SPCL 48.2 12925 2.12% more
303 SQUARETEXT 48 5000 0% more
304 SQURPHARMA 212.5 966 0.81% more
305 SSSTEEL 5.4 40195 3.85% more
306 STANCERAM 71.4 1 3.18% more
307 STANDARINS 39 39 1.3% more
308 STANDBANKL 5.6 20401 1.82% more
309 STYLECRAFT 56 461 0% more
310 SUMITPOWER 13.9 8901 0.72% more
311 SUNLIFEINS 60.7 39600 0.83% more
312 TALLUSPIN 8.3 7933 2.47% more
313 TAMIJTEX 113.8 920 0.98% more
314 TECHNODRUG 35.2 160342 -0.28% more
315 TILIL 43.4 8500 1.4% more
316 TITASGAS 17 1 1.8% more
317 TOSRIFA 17 28220 0.59% more
318 TRUSTB1MF 3.3 27010 3.12% more
319 TRUSTBANK 17.7 16613 1.14% more
320 TUNGHAI 3.2 45025 -3.03% more
321 UCB 9.5 27500 0% more
322 UNIONCAP 5.4 99105 1.89% more
323 UNIONINS 33.6 1 1.51% more
324 UNIQUEHRL 38.4 1201 1.05% more
325 UNITEDFIN 12.5 2705 0.81% more
326 UNITEDINS 42 5 3.19% more
327 UPGDCL 117 2675 0.34% more
328 UTTARABANK 25.2 22368 0.8% more
329 VFSTDL 11.3 38453 0.89% more
330 WALTONHIL 379 722 0.5% more
331 WATACHEM 131.6 902 0.08% more
332 WMSHIPYARD 9.3 78006 1.09% more
333 YPL 18.9 63014 1.07% more
334 ZAHEENSPIN 5.7 500 1.79% more
335 ZAHINTEX 7.2 2 1.41% more
336 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox