Updated: 10:15:00 AM 01 Apr (Just Now)
DSEX: 5252.16 73.84 + 1.43% +
Trade: 16745 Volume: 33273459 Value: 601.898 (mn)
+ Up: 293 + Down: 19 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 180211 6.25% more
2 1STPRIMFMF 18.5 14250 1.65% more
3 AAMRANET 17 4133 1.19% more
4 AAMRATECH 14 5000 3.7% more
5 ABB1STMF 3.7 457537 5.71% more
6 ABBANK 6.1 188693 3.39% more
7 ACFL 17.8 1000 0% more
8 ACI 201.8 6855 2.38% more
9 ACMELAB 76.2 41600 0.93% more
10 ACMEPL 21.2 1192119 0% more
11 ACTIVEFINE 7.3 20000 1.39% more
12 ADNTEL 58.8 10511 1.73% more
13 ADVENT 14.4 73435 2.86% more
14 AFCAGRO 7.3 13012 0% more
15 AFTABAUTO 29.2 650 0.69% more
16 AGNISYSL 21.1 50878 1.44% more
17 AIBL1STIMF 4.2 90350 2.44% more
18 AIL 31 11801 2.31% more
19 AL-HAJTEX 118.9 8083 0.76% more
20 ALARABANK 16.2 1301 1.25% more
21 ALIF 5.2 200 1.96% more
22 ALLTEX 14 511 2.19% more
23 AMANFEED 23.5 15000 1.73% more
24 AMBEEPHA 781.1 314 1.96% more
25 ANLIMAYARN 20 5501 2.56% more
26 ANWARGALV 94.3 63414 0.86% more
27 AOL 16.4 1100 0.61% more
28 APEXFOODS 226.8 71 2.53% more
29 APEXFOOT 185.7 166 0.92% more
30 APEXSPINN 209.6 74163 7.43% more
31 APEXTANRY 68.8 500 0% more
32 APOLOISPAT 3.6 156629 0% more
33 ARAMIT 172.7 2 1.95% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.8 35470 0.6% more
36 ASIAINS 41.2 112868 2.49% more
37 ASIAPACINS 37.6 3250 1.35% more
38 ASIATICLAB 77.2 40852 -1.15% more
39 AZIZPIPES 51.5 800 1.78% more
40 BANGAS 124.6 10203 1.71% more
41 BANKASIA 21.7 43735 1.88% more
42 BARKAPOWER 8.1 1 2.53% more
43 BAYLEASING 5.1 150002 2% more
44 BBS 11.9 133203 2.59% more
45 BBSCABLES 19.7 262242 2.07% more
46 BDAUTOCA 183 38357 2.29% more
47 BDCOM 27.3 14584 1.11% more
48 BDFINANCE 13 8053 1.56% more
49 BDLAMPS 140.3 50 -1.68% more
50 BDTHAI 13.4 396883 0.75% more
51 BDTHAIFOOD 19.4 601887 1.04% more
52 BDWELDING 16.7 9868 1.83% more
53 BEACHHATCH 31.8 2 1.6% more
54 BEACONPHAR 102.5 12976 1.18% more
55 BENGALWTL 19.5 79175 3.17% more
56 BERGERPBL 1390 1 0.01% more
57 BESTHLDNG 13.2 3088 0.76% more
58 BIFC 5.1 34840 -1.92% more
59 BNICL 60.3 240791 2.9% more
60 BPML 29.6 50325 4.59% more
61 BPPL 15.3 241577 0.66% more
62 BRACBANK 70 408386 4.48% more
63 BSC 107.3 25221 0.75% more
64 BSRMSTEEL 67.8 2325 0.89% more
65 BXPHARMA 114 8734 1.79% more
66 CAPITECGBF 6.8 100 1.49% more
67 CAPMBDBLMF 11.2 270690 0.9% more
68 CAPMIBBLMF 8.1 10030 0% more
69 CENTRALINS 40.1 3200 1.78% more
70 CENTRALPHL 9.5 48798 2.15% more
71 CITYBANK 30.8 522387 3.7% more
72 CITYGENINS 99.8 6000 0.6% more
73 CLICL 63 30962 0.32% more
74 CNATEX 3.9 126458 2.63% more
75 CONFIDCEM 61.5 2700 1.99% more
76 CONTININS 24.6 3680 0.82% more
77 COPPERTECH 21 191544 2.44% more
78 CROWNCEMNT 51 1016 4.29% more
79 CRYSTALINS 82.7 6890 1.6% more
80 CVOPRL 157.3 9082 2.48% more
81 DACCADYE 17.4 3 1.75% more
82 DAFODILCOM 78.1 21097 2.9% more
83 DBH 36.6 55 0.55% more
84 DBH1STMF 4.9 35179 4.26% more
85 DELTALIFE 71 1001 -0.84% more
86 DELTASPINN 5.9 542 1.72% more
87 DESHBANDHU 18.5 336417 3.93% more
88 DGIC 20.9 113 1.95% more
89 DHAKABANK 12.6 173032 2.44% more
90 DOMINAGE 44 317403 2.56% more
91 DOREENPWR 26.7 6100 1.14% more
92 DSHGARME 112 1670 2.38% more
93 DSSL 9.7 451760 0% more
94 DUTCHBANGL 41.9 18100 1.21% more
95 EASTLAND 20 5000 -1.48% more
96 EASTRNLUB 1619.9 346 0.83% more
97 EBL 26.8 4510 2.29% more
98 EBL1STMF 4.1 33554 5.13% more
99 EBLNRBMF 3.3 609772 6.45% more
100 ECABLES 128.2 13594 2.72% more
101 EGEN 21.8 119786 0.93% more
102 EHL 75.5 9 0.27% more
103 EIL 27.8 1001 1.46% more
104 EMERALDOIL 16.9 15024 2.42% more
105 ENVOYTEX 49.3 1001 0.41% more
106 EPGL 17.5 51122 1.74% more
107 ESQUIRENIT 20.6 163 2.49% more
108 ETL 10 98951 3.09% more
109 EXIM1STMF 3.6 232009 2.86% more
110 FAMILYTEX 3.3 2393551 -2.94% more
111 FARCHEM 14.9 1 0% more
112 FAREASTFIN 2.7 123950 -10% more
113 FASFIN 2.7 2235500 -6.9% more
114 FBFIF 3.3 190151 6.45% more
115 FEDERALINS 19.9 811 0% more
116 FEKDIL 14.3 52005 0.7% more
117 FINEFOODS 485.5 13 0.19% more
118 FIRSTFIN 5.1 81240 2% more
119 FORTUNE 14.6 2675 1.39% more
120 FUWANGCER 12.9 382773 1.57% more
121 FUWANGFOOD 10.5 18550 0.96% more
122 GBBPOWER 8.6 5000 1.18% more
123 GEMINISEA 117.7 2 2.97% more
124 GENEXIL 26.4 92020 1.93% more
125 GENNEXT 3.5 422762 0% more
126 GHAIL 12.3 411203 4.24% more
127 GHCL 19.7 2004 2.07% more
128 GLDNJMF 6.2 11513 3.33% more
129 GLOBALINS 28.2 1203 2.92% more
130 GOLDENSON 12.7 1257655 4.1% more
131 GP 245.7 2125 0.7% more
132 GPHISPAT 16.5 25300 1.23% more
133 GQBALLPEN 542.9 120 0.76% more
134 GRAMEENS2 12.5 501 1.63% more
135 GREENDELMF 3.5 105070 0% more
136 GREENDELT 53 50 0.38% more
137 GSPFINANCE 5.2 137092 4% more
138 HAKKANIPUL 86.3 150396 1.77% more
139 HAMI 170 6183 0.83% more
140 HEIDELBCEM 240.2 681 2.04% more
141 HFL 12.5 3756 0.81% more
142 HRTEX 20.9 6100 3.98% more
143 HWAWELLTEX 41.5 10701 0% more
144 IBNSINA 317 61 0.38% more
145 IBP 13.8 432785 2.99% more
146 ICB3RDNRB 4.6 57273 2.22% more
147 ICBEPMF1S1 5.2 152225 1.96% more
148 ICBIBANK 3.2 30900 3.23% more
149 ICBSONALI1 4.8 92008 2.13% more
150 ICICL 21.8 42 0.46% more
151 IDLC 40 2326 1.27% more
152 IFADAUTOS 21.6 3015 1.41% more
153 IFIC 5.5 990087 3.77% more
154 IFIC1STMF 4.5 1556636 7.14% more
155 IFILISLMF1 4.2 13701 2.44% more
156 ILFSL 2.9 635613 -9.38% more
157 INTECH 41.5 381454 2.47% more
158 INTRACO 18.7 560 1.63% more
159 IPDC 19 110850 1.6% more
160 ISLAMIBANK 40.3 160158 3.87% more
161 ISLAMICFIN 11.1 2050 2.78% more
162 ISNLTD 78.5 25823 1.55% more
163 ITC 38.1 4800 1.33% more
164 JAMUNABANK 23.2 56060 2.2% more
165 JAMUNAOIL 171 15 -0.06% more
166 JANATAINS 27.3 33768 1.11% more
167 JHRML 43.2 2466 1.17% more
168 JMISMDL 122.5 201 2.51% more
169 KARNAPHULI 29.8 5840 1.36% more
170 KAY&QUE 460.1 11611 1.37% more
171 KBPPWBIL 49.5 360443 1.85% more
172 KDSALTD 40.3 604 2.03% more
173 KEYACOSMET 5.2 21681 1.96% more
174 KPCL 10.9 10 1.87% more
175 KPPL 16.4 19809 1.23% more
176 KTL 9.8 1678 1.03% more
177 LANKABAFIN 14.9 53826 2.05% more
178 LEGACYFOOT 61.3 5276 0.49% more
179 LHB 52.2 6270 1.95% more
180 LINDEBD 753 407 0.32% more
181 LOVELLO 69.1 193825 0.58% more
182 LRBDL 10.3 10276 0.98% more
183 LRGLOBMF1 3.4 1051 3.03% more
184 MAGURAPLEX 83.4 20932 1.34% more
185 MAKSONSPIN 6.4 5604 3.23% more
186 MALEKSPIN 27.1 19200 1.5% more
187 MARICO 2759.9 1301 1.03% more
188 MBL1STMF 4.1 38000 5.13% more
189 MEGCONMILK 32.7 4101 1.55% more
190 MEGHNACEM 33.4 2 5.7% more
191 MEGHNAINS 28.5 23000 1.42% more
192 MEGHNAPET 28 20 2.94% more
193 MERCANBANK 8.6 1071 0% more
194 METROSPIN 9.9 520 0% more
195 MHSML 18.1 218194 2.84% more
196 MIDLANDBNK 16 87390 2.56% more
197 MIRACLEIND 29.1 7400 1.39% more
198 MIRAKHTER 27.9 15000 1.09% more
199 MITHUNKNIT 15.6 11 -1.27% more
200 MJLBD 89.9 50 1.01% more
201 MLDYEING 8.9 19000 1.14% more
202 MONNOAGML 353.3 113 1.84% more
203 MONNOCERA 82.7 14650 1.22% more
204 MONNOFABR 23 156581 2.22% more
205 MONOSPOOL 94 26984 1.29% more
206 MPETROLEUM 200 1 0% more
207 MTB 12.8 2510 1.59% more
208 NAHEEACP 22.9 31313 0.88% more
209 NAVANACNG 21 11905 1.94% more
210 NAVANAPHAR 58.7 5147 0.86% more
211 NBL 4.9 94021 2.08% more
212 NCCBANK 12.8 4470 0% more
213 NCCBLMF1 4.5 12882 2.27% more
214 NEWLINE 6.4 6831 0% more
215 NFML 16.4 84336 0.61% more
216 NHFIL 23.2 5530 1.31% more
217 NITOLINS 28.4 1929 4.03% more
218 NORTHERN 123.8 18 1.39% more
219 NORTHRNINS 29.4 1 1.38% more
220 NPOLYMER 27.4 3 1.11% more
221 NRBBANK 7.1 12500 0% more
222 NRBCBANK 7.1 15500 1.43% more
223 NTC 165 1 3.06% more
224 NTLTUBES 64.5 67655 1.42% more
225 NURANI 3.5 10 0% more
226 OAL 6.7 6974 1.52% more
227 OIMEX 13.8 5925 1.47% more
228 OLYMPIC 148.9 4271 1.22% more
229 ONEBANKPLC 7.6 1 1.33% more
230 ORIONINFU 333.9 89396 0.75% more
231 ORIONPHARM 29.2 10470 1.39% more
232 PADMAOIL 177.4 20 0.8% more
233 PARAMOUNT 52.5 901 0.38% more
234 PDL 6 8001 1.69% more
235 PENINSULA 20.9 22401 0.97% more
236 PEOPLESINS 41.9 44904 0.96% more
237 PF1STMF 5.4 751 0% more
238 PHARMAID 535.8 325 -0.02% more
239 PHENIXINS 29.9 18530 1.36% more
240 PHOENIXFIN 4 179984 2.56% more
241 PHPMF1 3.5 392902 2.94% more
242 PIONEERINS 0 5650 1.73% more
243 PLFSL 2.7 765745 -10% more
244 POPULAR1MF 3.3 122101 3.12% more
245 POPULARLIF 50.3 1701 2.03% more
246 PRAGATIINS 69.6 29350 2.35% more
247 PRAGATILIF 203.7 24063 3.24% more
248 PREMIERBAN 5.2 32285 4% more
249 PREMIERCEM 39.5 1601 1.28% more
250 PREMIERLEA 3 73280 -9.09% more
251 PRIME1ICBA 4.7 107 2.17% more
252 PRIMEBANK 30 84492 1.69% more
253 PRIMEFIN 4.2 1065702 -6.67% more
254 PRIMEINSUR 32.4 128 2.21% more
255 PRIMELIFE 34.1 7 -0.58% more
256 PRIMETEX 19.7 31300 0.51% more
257 PROVATIINS 30.4 4302 0% more
258 PTL 54.1 9507 0.74% more
259 PUBALIBANK 36.4 1980 1.39% more
260 PURABIGEN 20.8 1441 1.96% more
261 QUASEMIND 39.2 12140 1.29% more
262 QUEENSOUTH 11.8 139012 2.61% more
263 RAHIMAFOOD 114.5 1111 0.79% more
264 RAKCERAMIC 22.5 20 1.81% more
265 RDFOOD 20.2 33100 2.02% more
266 RELIANCE1 12.4 2005 0.81% more
267 RELIANCINS 67.4 1001 -2.32% more
268 RENATA 428.2 129 1.18% more
269 RENWICKJA 528 185 1.56% more
270 REPUBLIC 33 5500 3.77% more
271 RINGSHINE 3.6 20827 2.86% more
272 ROBI 29.4 137625 1.38% more
273 RSRMSTEEL 8.5 9 6.25% more
274 RUNNERAUTO 41.5 364287 4.8% more
275 RUPALIBANK 18.1 3200 1.69% more
276 RUPALILIFE 82 31 0.74% more
277 SAIFPOWER 7.5 39635 4.17% more
278 SAIHAMCOT 19.4 24760 1.57% more
279 SAIHAMTEX 19 46095 2.15% more
280 SALAMCRST 17.7 386754 2.31% more
281 SALVO 34 329371 -0.29% more
282 SAMATALETH 88 1 1.85% more
283 SANDHANINS 20 500 0.5% more
284 SAPORTL 48.9 217731 0.62% more
285 SBACBANK 6.7 318 0% more
286 SEAPEARL 39.8 122658 2.05% more
287 SEMLFBSLGF 5.5 1 3.77% more
288 SHAHJABANK 17.8 6 1.14% more
289 SHASHADNIM 18.8 5001 2.17% more
290 SHEPHERD 13.7 1001 2.24% more
291 SHURWID 6.8 500 1.49% more
292 SICL 21.1 8943 1.93% more
293 SILCOPHL 15 675638 4.17% more
294 SILVAPHL 12.1 2014157 10% more
295 SIMTEX 24.5 100648 0.82% more
296 SINOBANGLA 51.6 195694 0.39% more
297 SIPLC 62.5 111138 2.12% more
298 SKTRIMS 9.5 4500 1.06% more
299 SONALIANSH 158 10 0.51% more
300 SONALILIFE 59.3 1901 0% more
301 SONALIPAPR 235 10231 2.04% more
302 SONARBAINS 27.5 16 1.85% more
303 SONARGAON 38.3 111 1.86% more
304 SOUTHEASTB 9.6 600 0% more
305 SPCERAMICS 21.7 231076 2.84% more
306 SPCL 48.2 17925 2.12% more
307 SQUARETEXT 48 5000 0% more
308 SQURPHARMA 213 3169 1.04% more
309 SSSTEEL 5.4 42191 3.85% more
310 STANCERAM 71.4 1 3.18% more
311 STANDARINS 39 39 1.3% more
312 STANDBANKL 5.6 21401 1.82% more
313 STYLECRAFT 56 461 0% more
314 SUMITPOWER 13.9 9401 0.72% more
315 SUNLIFEINS 60.8 44247 1% more
316 TALLUSPIN 8.4 28933 3.7% more
317 TAMIJTEX 113.8 920 0.98% more
318 TECHNODRUG 35.3 160358 0% more
319 TILIL 43.5 8537 1.64% more
320 TITASGAS 17 1 1.8% more
321 TOSRIFA 17 36811 0.59% more
322 TRUSTB1MF 3.3 27010 3.12% more
323 TRUSTBANK 17.7 16663 1.14% more
324 TUNGHAI 3.2 46025 -3.03% more
325 UCB 9.6 27501 1.05% more
326 UNIONCAP 5.3 100105 0% more
327 UNIONINS 33.6 1 1.51% more
328 UNIQUEHRL 38.4 1201 1.05% more
329 UNITEDFIN 12.5 2705 0.81% more
330 UNITEDINS 42 5 3.19% more
331 UPGDCL 117 2675 0.34% more
332 UTTARABANK 25.1 22868 0.4% more
333 VFSTDL 11.4 88453 1.79% more
334 WALTONHIL 379 722 0.5% more
335 WATACHEM 131.6 1002 0.08% more
336 WMSHIPYARD 9.3 80506 1.09% more
337 YPL 18.9 63015 1.07% more
338 ZAHEENSPIN 5.7 500 1.79% more
339 ZAHINTEX 7.2 2 1.41% more
340 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox