Updated: 10:17:22 AM 31 Mar (Just Now)
DSEX: 5209.47 -21.3 - -0.41% -
Trade: 20495 Volume: 38850961 Value: 691.562 (mn)
+ Up: 96 + Down: 183 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 385797 -3.03% more
2 1STPRIMFMF 18.2 15379 -1.09% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14.1 10691 -0.7% more
5 ABB1STMF 3.5 1011918 -2.78% more
6 ABBANK 6 327087 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198 9651 -1.15% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6779 -0.13% more
11 ACMEPL 19.5 1660683 -1.02% more
12 ACTIVEFINE 7.2 20532 0% more
13 ADNTEL 59.3 5600 0.17% more
14 ADVENT 14.3 10300 0% more
15 AFCAGRO 7.3 7900 0% more
16 AFTABAUTO 29.1 2390 0% more
17 AGNISYSL 21.1 11230 -0.47% more
18 AIBL1STIMF 4.1 81600 -2.38% more
19 AIL 30 5123 0% more
20 AL-HAJTEX 122 93595 5.9% more
21 ALARABANK 16.2 351 0% more
22 ALIF 5.2 2792 0% more
23 ALLTEX 14.2 1146 0.71% more
24 AMANFEED 23.2 22159 -0.85% more
25 AMCL(PRAN) 211.1 180 -0.19% more
26 ANLIMAYARN 20.3 51 1% more
27 ANWARGALV 96.1 28049 -0.41% more
28 AOL 16.2 1200 0.62% more
29 APEXFOODS 225.8 917 0.04% more
30 APEXFOOT 185.8 335 0.05% more
31 APEXSPINN 199.5 5325 -0.3% more
32 APEXTANRY 71.4 1630 -0.14% more
33 APOLOISPAT 3.7 286882 -5.13% more
34 ARAMIT 171.2 755 -0.87% more
35 ARAMITCEM 12 1 0.84% more
36 ARGONDENIM 16.7 3000 -0.6% more
37 ASIAINS 39.7 55418 0.25% more
38 ASIAPACINS 36.5 1417 0.27% more
39 ASIATICLAB 78.4 204519 1.69% more
40 ATLASBANG 80 5225 3.9% more
41 AZIZPIPES 51.5 1500 0.39% more
42 BANGAS 125 17495 -1.65% more
43 BANKASIA 21.6 70047 -0.46% more
44 BARKAPOWER 8.1 12606 0% more
45 BATASHOE 849 1 0.21% more
46 BATBC 0 3251 -0.4% more
47 BAYLEASING 5.3 52002 1.92% more
48 BBS 11.4 26301 -0.87% more
49 BBSCABLES 19.2 181201 -1.54% more
50 BDAUTOCA 182.3 52820 -2.15% more
51 BDCOM 27.3 81587 0% more
52 BDFINANCE 13.5 10 2.27% more
53 BDLAMPS 145.2 1646 0.41% more
54 BDTHAI 12.3 202534 -1.6% more
55 BDTHAIFOOD 18.2 702247 -1.09% more
56 BDWELDING 16.3 419 0% more
57 BEACHHATCH 31.2 10205 -0.95% more
58 BEACONPHAR 101.2 1732 -0.3% more
59 BENGALWTL 18.7 34500 -1.58% more
60 BERGERPBL 1404 39 0.44% more
61 BESTHLDNG 13.4 4815 0% more
62 BIFC 5.8 18477 1.75% more
63 BNICL 57.6 53174 0.52% more
64 BPML 28.1 6500 0% more
65 BPPL 15.2 184886 -0.65% more
66 BRACBANK 65.6 540548 -3.81% more
67 BSC 107.7 7078 -0.37% more
68 BSRMSTEEL 67.3 145 -0.59% more
69 BXPHARMA 113.3 3151 0.53% more
70 CAPITECGBF 6.7 14520 0% more
71 CAPMBDBLMF 10.7 38000 0% more
72 CAPMIBBLMF 8 30678 1.27% more
73 CENTRALINS 40 3970 1.52% more
74 CENTRALPHL 9.2 49901 -2.13% more
75 CITYBANK 30.2 281647 -0.33% more
76 CITYGENINS 98.6 1 -0.4% more
77 CLICL 61.3 122491 1.49% more
78 CNATEX 4 374554 -4.76% more
79 CONFIDCEM 61 19212 -0.97% more
80 CONTININS 24.2 1910 -0.41% more
81 COPPERTECH 20.3 60768 -1.93% more
82 CROWNCEMNT 54.3 126 9.26% more
83 CRYSTALINS 80.6 97681 1.77% more
84 CVOPRL 156 19943 -1.02% more
85 DACCADYE 17.5 5000 1.74% more
86 DAFODILCOM 74 72022 -0.54% more
87 DBH1STMF 4.8 24392 -2.04% more
88 DELTALIFE 71 6137 -1.53% more
89 DELTASPINN 5.8 4001 -1.69% more
90 DESHBANDHU 17.3 141133 -0.57% more
91 DGIC 20.8 5 1.46% more
92 DHAKABANK 12.5 105027 0% more
93 DOMINAGE 41.8 63345 0.72% more
94 DOREENPWR 26.8 15366 0.37% more
95 DSHGARME 111.2 11165 0.09% more
96 DSSL 9.1 412433 -1.09% more
97 DUTCHBANGL 41.8 100 -0.24% more
98 EASTLAND 20.4 4599 -0.97% more
99 EASTRNLUB 1630.1 2475 0.19% more
100 EBL 26.6 10946 0% more
101 EBL1STMF 4 90900 -2.44% more
102 EBLNRBMF 3.2 226516 0% more
103 EGEN 21.8 210311 -0.91% more
104 EHL 75.9 2013 0% more
105 EIL 27.4 5281 -0.72% more
106 EMERALDOIL 16 695 0.63% more
107 EPGL 17.2 40272 -2.27% more
108 ESQUIRENIT 20.1 15610 -1.47% more
109 ETL 9.8 103113 -1.01% more
110 EXIM1STMF 3.5 110251 -2.78% more
111 FAMILYTEX 3.5 605106 -5.41% more
112 FARCHEM 15 2002 0% more
113 FAREASTFIN 3 407005 -9.09% more
114 FAREASTLIF 22.5 1 2.74% more
115 FASFIN 3 896282 -6.25% more
116 FBFIF 3.3 260720 -2.94% more
117 FEDERALINS 19.5 500 -2.01% more
118 FEKDIL 14.2 16894 -0.7% more
119 FINEFOODS 485.4 372 0.12% more
120 FIRSTFIN 5.2 4000 0% more
121 FORTUNE 14.7 9863 -0.68% more
122 FUWANGCER 12.3 179810 -1.6% more
123 FUWANGFOOD 10.6 2405 -0.93% more
124 GBBPOWER 8.5 48955 0% more
125 GEMINISEA 117 372 -0.09% more
126 GENEXIL 26.6 44997 -0.37% more
127 GENNEXT 3.7 635344 -2.63% more
128 GHAIL 11.8 170674 -1.67% more
129 GHCL 18.9 500 0% more
130 GLDNJMF 6.1 52850 0% more
131 GLOBALINS 27.2 2050 0% more
132 GOLDENSON 11.5 272914 -2.54% more
133 GP 244.7 3775 -0.24% more
134 GPHISPAT 16.5 46419 -0.6% more
135 GQBALLPEN 535.1 4845 -0.76% more
136 GRAMEENS2 12.4 3000 0% more
137 GREENDELMF 3.5 1152 -2.78% more
138 GREENDELT 53.5 4 0.94% more
139 GSPFINANCE 5.4 134911 3.85% more
140 HAKKANIPUL 88.8 316811 0.23% more
141 HAMI 171 19108 0.83% more
142 HEIDELBCEM 239.9 30 0.42% more
143 HFL 11.8 5100 -1.67% more
144 HRTEX 20 6826 -0.5% more
145 HWAWELLTEX 41.9 11844 0.24% more
146 IBNSINA 315.4 3 -1.31% more
147 IBP 13.6 122596 -0.73% more
148 ICB 37.4 2 0% more
149 ICB3RDNRB 4.6 100110 0% more
150 ICBAMCL2ND 5.8 10000 -1.69% more
151 ICBEPMF1S1 5.1 24000 0% more
152 ICBIBANK 3.1 11220 0% more
153 ICBSONALI1 4.8 83100 0% more
154 ICICL 21.4 242 -0.93% more
155 IDLC 40.1 49351 -0.25% more
156 IFADAUTOS 21.8 8000 0% more
157 IFIC 5.5 417254 0% more
158 IFIC1STMF 4.1 7021167 -2.38% more
159 IFILISLMF1 4.2 85483 -2.33% more
160 ILFSL 3.4 926917 -2.86% more
161 INDEXAGRO 64.3 400 -0.77% more
162 INTECH 42.4 587376 -1.4% more
163 INTRACO 18.5 10235 -0.54% more
164 IPDC 18.8 38550 -0.53% more
165 ISLAMIBANK 38.9 41141 -0.51% more
166 ISLAMICFIN 11.1 38050 1.83% more
167 ISLAMIINS 38.4 1000 1.32% more
168 ISNLTD 79.8 99606 -0.62% more
169 ITC 37.9 37825 -0.52% more
170 JAMUNABANK 22.7 239051 -1.73% more
171 JANATAINS 26.1 17500 0.38% more
172 JHRML 43.2 20301 -1.59% more
173 JMISMDL 119.2 178 -0.33% more
174 JUTESPINN 222 10 3.3% more
175 KARNAPHULI 29.6 501 1.02% more
176 KAY&QUE 464.9 11454 -0.66% more
177 KBPPWBIL 47.4 97940 -0.63% more
178 KDSALTD 40.2 11055 0.5% more
179 KEYACOSMET 5.3 46568 0% more
180 KPCL 10.8 3910 -0.92% more
181 KPPL 16.6 53155 0% more
182 KTL 9.9 45356 -1% more
183 LANKABAFIN 14.9 20726 -0.67% more
184 LEGACYFOOT 61.3 50951 -2.08% more
185 LHB 52.3 58478 -0.19% more
186 LIBRAINFU 647.5 558 0.06% more
187 LINDEBD 755 732 -0.07% more
188 LOVELLO 67.1 153696 -0.89% more
189 LRBDL 10.3 6734 -0.96% more
190 LRGLOBMF1 3.4 6010 0% more
191 MAGURAPLEX 85.2 11797 -0.47% more
192 MAKSONSPIN 6.4 13010 -1.54% more
193 MALEKSPIN 27.1 2658 0% more
194 MARICO 2730 58 0.36% more
195 MBL1STMF 4 20000 0% more
196 MEGCONMILK 33.2 7061 -1.48% more
197 MEGHNACEM 31.5 1 -1.25% more
198 MEGHNAINS 27.9 2330 0% more
199 MEGHNAPET 28.6 151 0% more
200 MERCANBANK 8.7 20011 -1.14% more
201 METROSPIN 10 1000 0% more
202 MHSML 17.4 21251 0.58% more
203 MIDLANDBNK 15.9 24003 0% more
204 MIRAKHTER 27.8 20020 0% more
205 MITHUNKNIT 16.7 12 3.09% more
206 MJLBD 88.6 1100 -0.67% more
207 MLDYEING 8.9 1007 0% more
208 MONNOAGML 355.7 11 1.25% more
209 MONNOCERA 82.8 50282 -1.08% more
210 MONNOFABR 22.7 293305 -2.16% more
211 MONOSPOOL 94.6 13332 -0.73% more
212 MPETROLEUM 200 556 -0.45% more
213 MTB 12.8 111 0.79% more
214 NAHEEACP 22.3 35034 -0.45% more
215 NATLIFEINS 100.1 1 -0.3% more
216 NAVANACNG 20.8 2 0.97% more
217 NAVANAPHAR 58.3 18957 -1.02% more
218 NBL 4.9 566607 0% more
219 NCCBANK 12.8 6001 -0.78% more
220 NCCBLMF1 4.5 19060 -2.17% more
221 NEWLINE 6.3 21246 -3.08% more
222 NFML 16.2 1085036 3.18% more
223 NHFIL 23.4 10 0.86% more
224 NORTHERN 126 505 2.44% more
225 NPOLYMER 27.6 1261 0% more
226 NRBBANK 7 6371 0% more
227 NRBCBANK 6.9 50 -1.43% more
228 NTC 168 2 3.77% more
229 NTLTUBES 63 57142 1.61% more
230 NURANI 3.6 167614 -2.7% more
231 OAL 6.5 95961 -2.99% more
232 OIMEX 13.7 7200 -0.72% more
233 OLYMPIC 146.5 571 0.21% more
234 ONEBANKPLC 7.5 200015 0% more
235 ORIONINFU 333.9 34855 -1.42% more
236 ORIONPHARM 29 1901 0% more
237 PADMALIFE 17.5 2230 -0.57% more
238 PADMAOIL 176.5 1937 -0.62% more
239 PARAMOUNT 51.8 4601 0% more
240 PDL 6.1 122726 1.67% more
241 PENINSULA 20.9 82138 -1.88% more
242 PEOPLESINS 40.5 47241 1% more
243 PF1STMF 5.3 151700 -1.85% more
244 PHARMAID 538.6 1 -0.43% more
245 PHENIXINS 28.8 5101 0.35% more
246 PHOENIXFIN 4.2 67000 0% more
247 PHPMF1 3.4 1071885 -5.56% more
248 PIONEERINS 53 2970 0.19% more
249 PLFSL 3.1 478816 -6.06% more
250 POPULAR1MF 3.2 556347 -3.03% more
251 POPULARLIF 50.4 23812 -0.2% more
252 PRAGATIINS 68 16392 0% more
253 PRAGATILIF 202.3 7983 -1.32% more
254 PREMIERBAN 5.2 11002 1.96% more
255 PREMIERCEM 39 245 -0.26% more
256 PREMIERLEA 3.3 814827 -8.33% more
257 PRIMEBANK 29.8 58729 -0.33% more
258 PRIMEFIN 4.6 431451 -6.12% more
259 PRIMEINSUR 32.7 1 3.15% more
260 PRIMETEX 20.3 11301 1% more
261 PROGRESLIF 42 214 0% more
262 PROVATIINS 31.4 5818 1.62% more
263 PTL 52.9 3490 -0.19% more
264 PUBALIBANK 36.6 27705 -1.08% more
265 PURABIGEN 20.7 1000 0.98% more
266 QUASEMIND 38.6 14545 -0.52% more
267 QUEENSOUTH 11.7 9983 0% more
268 RAHIMAFOOD 114.7 1355 0.97% more
269 RAHIMTEXT 209.8 715 0% more
270 RAKCERAMIC 22.6 12863 -0.88% more
271 RANFOUNDRY 150.5 11 2.31% more
272 RDFOOD 20 76843 -0.5% more
273 RECKITTBEN 3539.9 7 1.16% more
274 REGENTTEX 4.4 23382 -2.22% more
275 RELIANCE1 12.2 40100 -0.81% more
276 RENATA 425 1027 -0.35% more
277 RINGSHINE 3.6 411554 -2.7% more
278 ROBI 28.8 129082 -0.69% more
279 RSRMSTEEL 8.2 5038 0% more
280 RUNNERAUTO 38.8 244980 -1.27% more
281 RUPALIBANK 18.1 550 1.12% more
282 RUPALILIFE 82.4 3495 -0.6% more
283 SAFKOSPINN 16.7 50988 0.6% more
284 SAIFPOWER 7.4 65562 -1.33% more
285 SAIHAMCOT 19.9 71513 -0.5% more
286 SAIHAMTEX 19 147386 -0.52% more
287 SALAMCRST 15.9 47905 0% more
288 SALVO 34 1661347 3.98% more
289 SAMATALETH 87.1 29128 -1.14% more
290 SAMORITA 69 3560 0.15% more
291 SANDHANINS 20.4 12 0.99% more
292 SAPORTL 49 83582 -0.41% more
293 SEAPEARL 40 320559 0% more
294 SEMLIBBLSF 6.3 10000 0% more
295 SHAHJABANK 17.7 37 0.57% more
296 SHARPIND 16.9 20 1.81% more
297 SHASHADNIM 18.6 4500 0% more
298 SHEPHERD 13.5 1301 0.75% more
299 SHURWID 6.7 850 0% more
300 SICL 20.7 136 1.47% more
301 SILCOPHL 14.3 29014 -0.69% more
302 SILVAPHL 10.2 64598 -0.97% more
303 SIMTEX 24.2 197676 -0.41% more
304 SINGERBD 87.2 39 0.69% more
305 SINOBANGLA 50.7 442999 2.22% more
306 SIPLC 61.2 4002 -0.81% more
307 SKTRIMS 9.4 102 -1.05% more
308 SONALIANSH 159.1 1659 -0.87% more
309 SONALILIFE 59.9 705 0.67% more
310 SONALIPAPR 234.2 8936 -0.55% more
311 SONARBAINS 27 50 0% more
312 SONARGAON 38.1 5700 -0.78% more
313 SOUTHEASTB 9.7 275001 1.04% more
314 SPCERAMICS 21.3 616212 -2.29% more
315 SPCL 48.1 26494 -0.21% more
316 SQUARETEXT 48 2151 -0.83% more
317 SQURPHARMA 211.3 15210 -0.38% more
318 SSSTEEL 5.5 56023 0% more
319 STANCERAM 68.3 2 0% more
320 STANDARINS 38.1 1 -0.26% more
321 STANDBANKL 5.6 148534 0% more
322 STYLECRAFT 55.3 32919 4.73% more
323 SUMITPOWER 13.9 37627 -0.71% more
324 SUNLIFEINS 61.4 90639 0.33% more
325 TAKAFULINS 31.5 41 0.96% more
326 TALLUSPIN 8.1 39901 1.25% more
327 TAMIJTEX 113.3 238 -0.53% more
328 TECHNODRUG 33.8 706805 -0.59% more
329 TILIL 43 14192 -0.69% more
330 TITASGAS 17.1 1834 0% more
331 TOSRIFA 16.9 38804 0% more
332 TRUSTB1MF 3.2 271411 -3.03% more
333 TRUSTBANK 17.6 46048 -0.56% more
334 TUNGHAI 3.4 39019 -2.86% more
335 UCB 9.5 1805 0% more
336 UNIONCAP 5.5 48600 -1.79% more
337 UNIQUEHRL 38.6 502 0.52% more
338 UNITEDFIN 12.5 86276 0% more
339 UNITEDINS 42 1 3.45% more
340 UPGDCL 117.9 35 0% more
341 UTTARABANK 25.1 428654 0% more
342 UTTARAFIN 13 5617 -1.52% more
343 VFSTDL 11.3 38336 -0.88% more
344 WALTONHIL 380 133 0.24% more
345 WATACHEM 133.3 2924 -0.07% more
346 WMSHIPYARD 9.3 158741 -1.06% more
347 YPL 17.9 367578 3.47% more
348 ZAHEENSPIN 5.6 36000 -3.45% more
349 ZAHINTEX 7.2 1 2.86% more
350 ZEALBANGLA 131.9 22 1.07% more
Nox nox Nox