Updated: 10:15:21 AM 12 Mar (Just Now)
DSEX: 5315.18 22.98 + 0.43% +
Trade: 12236 Volume: 21996422 Value: 406.509 (mn)
+ Up: 225 + Down: 33 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 184497 0% more
2 1STPRIMFMF 17.8 6 0% more
3 AAMRANET 15.8 7001 -1.25% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 930784 0% more
6 ABBANK 6.5 59070 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 5516 -0.52% more
9 ACMELAB 77.9 3006 0.13% more
10 ACMEPL 16.7 56613 0% more
11 ACTIVEFINE 6.7 336 1.52% more
12 ADNTEL 58.7 19168 0.69% more
13 ADVENT 13.4 8501 0.75% more
14 AFTABAUTO 28.3 22182 1.07% more
15 AGNISYSL 20.5 28851 -0.97% more
16 AIBL1STIMF 3.6 11100 -2.7% more
17 AIL 29.6 30218 1.37% more
18 AL-HAJTEX 127.4 3531 -0.08% more
19 ALIF 4.9 27 2.08% more
20 ALLTEX 14.4 5400 1.41% more
21 AMANFEED 22.9 1 1.33% more
22 AMCL(PRAN) 206.1 18 0.49% more
23 ANLIMAYARN 20.3 2 0% more
24 ANWARGALV 93.6 16840 0.32% more
25 AOL 15.9 324 0.63% more
26 APEXFOODS 226.6 200 1.75% more
27 APEXFOOT 183.8 340 0% more
28 APEXSPINN 191.4 620 0.16% more
29 APOLOISPAT 3.6 312511 -2.7% more
30 ARAMIT 166.6 213 0.12% more
31 ARAMITCEM 11.9 2460 7.21% more
32 ARGONDENIM 16.8 1001 0% more
33 ASIAINS 38 24668 0.26% more
34 ASIAPACINS 37.3 214 1.91% more
35 ASIATICLAB 69.7 55893 0.58% more
36 ATLASBANG 63.6 150 0.79% more
37 BANGAS 118.5 2 1.2% more
38 BANKASIA 22.2 106703 0% more
39 BARKAPOWER 8.5 1012753 8.97% more
40 BATBC 226 8836 -0.4% more
41 BAYLEASING 6.1 41740 0% more
42 BBS 10.4 62111 1.96% more
43 BBSCABLES 16.3 2891 1.24% more
44 BDAUTOCA 136 202 0% more
45 BDCOM 26.6 19612 0% more
46 BDFINANCE 13.9 17100 -0.71% more
47 BDLAMPS 137 1 1.78% more
48 BDTHAI 11.2 20650 0.9% more
49 BDTHAIFOOD 17 127795 0% more
50 BDWELDING 16.5 501 1.23% more
51 BEACHHATCH 31.3 15683 2.62% more
52 BEACONPHAR 102.3 1512 0.89% more
53 BENGALWTL 17.7 1 1.14% more
54 BERGERPBL 1405 2 -0.06% more
55 BESTHLDNG 13.1 4121 0.77% more
56 BGIC 32.6 2 1.56% more
57 BIFC 7.2 44701 0% more
58 BNICL 55.9 14247 0.54% more
59 BPML 27.7 2300 0.36% more
60 BPPL 14.6 278293 3.55% more
61 BRACBANK 76.9 25174 0% more
62 BSC 109.8 10408 0.27% more
63 BSCPLC 142.8 500 0% more
64 BSRMSTEEL 70.7 6000 -0.14% more
65 BXPHARMA 118 6952 0.43% more
66 CAPITECGBF 6.6 79400 1.54% more
67 CAPMBDBLMF 10.5 68304 0.96% more
68 CAPMIBBLMF 8.1 10001 1.25% more
69 CENTRALINS 39.8 164335 1.27% more
70 CENTRALPHL 8.5 14650 1.19% more
71 CITYBANK 31.4 674468 0% more
72 CITYGENINS 99.6 2024 1.32% more
73 CLICL 58 24387 1.05% more
74 CNATEX 3.6 56620 2.86% more
75 CONFIDCEM 63.4 90755 -0.63% more
76 CONTININS 24.4 4994 0% more
77 CROWNCEMNT 49.2 43 0.41% more
78 CRYSTALINS 79.5 35042 1.53% more
79 CVOPRL 154.4 5879 0.26% more
80 DACCADYE 17.7 3 0.57% more
81 DAFODILCOM 63.8 11657 0.79% more
82 DBH 37.2 5 1.09% more
83 DBH1STMF 4.5 20020 0% more
84 DELTALIFE 71.2 6 0% more
85 DELTASPINN 5.9 56500 1.72% more
86 DESCO 22 553 0% more
87 DESHBANDHU 16 2009 0.63% more
88 DGIC 20.2 104 1.51% more
89 DHAKABANK 13 123839 0% more
90 DOMINAGE 37.1 142300 1.37% more
91 DOREENPWR 26.7 30098 1.52% more
92 DSHGARME 107.6 1 0.65% more
93 DSSL 8.5 102 1.19% more
94 DULAMIACOT 121.5 300 0% more
95 EASTERNINS 52.4 100 0% more
96 EASTLAND 20.9 1 1.95% more
97 EASTRNLUB 1500.5 4 -0.35% more
98 EBL 26.7 3478 0.38% more
99 EBL1STMF 3.7 6700 2.78% more
100 EBLNRBMF 2.7 448680 3.85% more
101 ECABLES 117.7 1 4.16% more
102 EGEN 20.6 53851 -0.48% more
103 EHL 76.9 1 0.13% more
104 EIL 26.9 964 1.13% more
105 EMERALDOIL 17.1 8554 0.59% more
106 ENVOYTEX 50.1 2 0.2% more
107 EPGL 16.8 22834 1.82% more
108 ESQUIRENIT 20.8 2810 1.96% more
109 ETL 9.5 603 1.06% more
110 EXIM1STMF 3 1 3.45% more
111 FAMILYTEX 3.7 2518840 8.82% more
112 FAREASTFIN 3.6 457511 9.09% more
113 FASFIN 3.6 89399 9.09% more
114 FBFIF 2.8 9004 -3.45% more
115 FEDERALINS 20.2 362 1.51% more
116 FEKDIL 14.1 16106 1.44% more
117 FINEFOODS 466.9 102 0.67% more
118 FIRSTFIN 5.9 39746 1.72% more
119 FORTUNE 14.2 3525 1.43% more
120 FUWANGCER 11.5 19100 0.88% more
121 FUWANGFOOD 10.3 5800 -0.96% more
122 GBBPOWER 8.6 33450 2.38% more
123 GEMINISEA 119.7 524 4.09% more
124 GENEXIL 26.5 139995 0.38% more
125 GENNEXT 3.4 395305 0% more
126 GHAIL 11.1 3700 0.91% more
127 GHCL 19.6 10924 2.08% more
128 GLOBALINS 28.1 2 1.44% more
129 GOLDENSON 10.3 45651 0% more
130 GP 249.9 1594 0.04% more
131 GPHISPAT 16 4501 0% more
132 GQBALLPEN 512 10 1.47% more
133 GRAMEENS2 12.8 11011 0.79% more
134 GREENDELT 54.2 1 1.5% more
135 GSPFINANCE 5.9 233300 1.72% more
136 HAKKANIPUL 69.1 26178 -0.29% more
137 HAMI 156.9 165 2.08% more
138 HFL 8.1 1000 0% more
139 HRTEX 22.6 69679 7.11% more
140 HWAWELLTEX 45.3 13945 0% more
141 IBNSINA 316 3 -0.57% more
142 IBP 13 74553 0.78% more
143 ICB 37.8 1 -0.53% more
144 ICB3RDNRB 4.3 1000 0% more
145 ICBAMCL2ND 5.7 2001 3.64% more
146 ICBEPMF1S1 5 78413 4.17% more
147 ICBIBANK 3.4 43210 0% more
148 ICBSONALI1 4.4 2505 -2.22% more
149 ICICL 21.3 3400 -0.47% more
150 IDLC 41 406 -0.24% more
151 IFADAUTOS 21.1 1100 0% more
152 IFIC 5.9 511692 0% more
153 IFIC1STMF 2.9 20000 0% more
154 ILFSL 3.3 28801 10% more
155 INTECH 38.3 334554 0.52% more
156 INTRACO 18.6 4275 0.54% more
157 IPDC 19.4 36600 0% more
158 ISLAMIBANK 43.4 46155 0.46% more
159 ISLAMICFIN 11 79360 0.92% more
160 ISLAMIINS 37.5 200 0.81% more
161 ISNLTD 79.8 57335 0.25% more
162 ITC 38.2 3789 0.26% more
163 JAMUNABANK 23.7 67034 0% more
164 JAMUNAOIL 173.7 3 0.58% more
165 JANATAINS 25.8 170 1.57% more
166 JMISMDL 119.7 520 0.08% more
167 JUTESPINN 214.9 19 0% more
168 KARNAPHULI 29.4 14142 1.03% more
169 KAY&QUE 460.9 11662 2.65% more
170 KBPPWBIL 51.6 309830 1.38% more
171 KDSALTD 39.2 11254 -0.25% more
172 KEYACOSMET 5.3 273865 0% more
173 KPCL 10.5 35165 1.94% more
174 KPPL 15.6 25701 1.96% more
175 KTL 9.3 2 2.2% more
176 LANKABAFIN 15.4 24370 1.32% more
177 LEGACYFOOT 54.2 2 0.93% more
178 LHB 52.3 285973 3.36% more
179 LIBRAINFU 644.5 6 0.48% more
180 LINDEBD 794.5 51 0.14% more
181 LOVELLO 72.7 670411 2.11% more
182 LRBDL 10.1 7791 0% more
183 LRGLOBMF1 3 5 0% more
184 MAGURAPLEX 82.2 1002 0.61% more
185 MAKSONSPIN 6.2 2 3.33% more
186 MALEKSPIN 27.7 70357 1.09% more
187 MARICO 2778 4 0.05% more
188 MATINSPINN 47 1 1.95% more
189 MEGCONMILK 33.3 38504 0.91% more
190 MEGHNAINS 28.2 61156 1.81% more
191 MEGHNALIFE 54.7 1001 3.21% more
192 MEGHNAPET 29.7 4 5.69% more
193 MERCANBANK 8.5 6400 0% more
194 MERCINS 24.5 10000 3.38% more
195 METROSPIN 9.4 1 2.17% more
196 MHSML 18.1 48651 0% more
197 MIDASFIN 7.5 4750 2.74% more
198 MIDLANDBNK 16.1 50616 1.26% more
199 MIRACLEIND 29.5 1711 0.68% more
200 MIRAKHTER 27.2 100 -0.37% more
201 MITHUNKNIT 17.7 129157 8.59% more
202 MJLBD 91.8 4 0.88% more
203 MLDYEING 8.5 11100 0% more
204 MONNOAGML 361.9 9170 -0.47% more
205 MONNOCERA 82.9 12150 0% more
206 MONNOFABR 22.9 209767 0.44% more
207 MONOSPOOL 92.2 2101 0.11% more
208 MPETROLEUM 200.1 115 -0.79% more
209 NAHEEACP 21.2 5131 0.47% more
210 NAVANAPHAR 59.5 1630 0.85% more
211 NBL 5.1 334251 0% more
212 NCCBANK 12.8 26000 0% more
213 NCCBLMF1 4.1 3000 0% more
214 NEWLINE 5.9 21694 1.72% more
215 NFML 15.3 7854 2% more
216 NHFIL 23.4 10 0% more
217 NITOLINS 28.9 1 5.09% more
218 NORTHERN 121.8 148 3.13% more
219 NPOLYMER 27.4 2750 1.86% more
220 NRBCBANK 6.8 850 1.49% more
221 NTC 166.7 7 2.33% more
222 NURANI 3.7 6506 0% more
223 OAL 6.5 1526 -1.52% more
224 OIMEX 13.3 11159 -0.75% more
225 OLYMPIC 152.1 3837 0.2% more
226 ONEBANKPLC 7.7 221326 0% more
227 ORIONINFU 368 16121 -0.38% more
228 ORIONPHARM 29.3 7000 0.69% more
229 PADMAOIL 177.8 100 0.51% more
230 PARAMOUNT 51.4 2996 0.19% more
231 PDL 5.2 24683 1.96% more
232 PENINSULA 20.7 12504 0.98% more
233 PEOPLESINS 40 4001 0.25% more
234 PF1STMF 5 299 2.04% more
235 PHARMAID 563 278 0.14% more
236 PHENIXINS 29.3 2217 0.34% more
237 PHOENIXFIN 5.2 6650 1.96% more
238 PHPMF1 2.8 119173 0% more
239 PIONEERINS 52.3 1 1.75% more
240 PLFSL 3.6 1721794 9.09% more
241 POPULAR1MF 2.8 6450 0% more
242 PRAGATIINS 71.5 5881 0.56% more
243 PRAGATILIF 219 25285 0.41% more
244 PREMIERBAN 5.3 25641 0% more
245 PREMIERCEM 37.5 2 0.81% more
246 PREMIERLEA 3.7 341644 8.82% more
247 PRIMEBANK 30.8 5006 0% more
248 PRIMEFIN 5.4 723221 -1.82% more
249 PRIMEINSUR 31.6 1 0.64% more
250 PRIMETEX 21.3 56725 0% more
251 PTL 54.9 58633 1.48% more
252 PUBALIBANK 37.8 6 0.53% more
253 PURABIGEN 20 500 0% more
254 QUASEMIND 39 13077 1.04% more
255 QUEENSOUTH 12 20002 0.84% more
256 RAHIMAFOOD 119.3 4942 1.62% more
257 RAHIMTEXT 205 441 0.79% more
258 RANFOUNDRY 146.8 164 1.59% more
259 RDFOOD 19.7 9761 1.03% more
260 REGENTTEX 4.6 110 0% more
261 RELIANCE1 12.1 55892 -0.82% more
262 RELIANCINS 71 1 2.9% more
263 RENATA 430.4 653 0.02% more
264 RINGSHINE 3.5 29746 0% more
265 ROBI 0 154290 -0.32% more
266 RSRMSTEEL 8.1 2 0% more
267 RUNNERAUTO 32.5 18113 0.93% more
268 RUPALIINS 22.7 1 1.34% more
269 RUPALILIFE 82.1 8339 0.12% more
270 SAFKOSPINN 15.6 48743 2.63% more
271 SAIFPOWER 6.9 15901 1.47% more
272 SAIHAMCOT 20 84310 0.5% more
273 SAIHAMTEX 20.4 127262 0.99% more
274 SALAMCRST 16.4 9772 2.5% more
275 SALVO 31.6 21800 0% more
276 SAMORITA 67.6 881 0.6% more
277 SAPORTL 48.2 75421 0.63% more
278 SBACBANK 6.9 1000 1.47% more
279 SEAPEARL 40.5 694527 3.58% more
280 SHAHJABANK 18.2 1 1.11% more
281 SHARPIND 16.3 10 2.52% more
282 SHASHADNIM 19.2 29 1.59% more
283 SHEPHERD 13.6 23355 1.49% more
284 SHURWID 7.3 10000 0% more
285 SHYAMPSUG 159.5 315 0% more
286 SICL 20.1 47 2.03% more
287 SILCOPHL 14.2 200437 3.65% more
288 SILVAPHL 9.5 11700 0% more
289 SIMTEX 25.1 403289 1.21% more
290 SINGERBD 84.9 2 0% more
291 SINOBANGLA 47 20999 0.43% more
292 SKTRIMS 9.1 1001 1.11% more
293 SONALIANSH 160.9 875 0.44% more
294 SONALIPAPR 235.9 5386 0.38% more
295 SONARBAINS 28 26 0.72% more
296 SONARGAON 38.2 54305 -1.29% more
297 SOUTHEASTB 9.6 25100 1.05% more
298 SPCERAMICS 21.3 1356082 4.41% more
299 SPCL 47.7 9789 0.21% more
300 SQURPHARMA 216.6 1771 0.28% more
301 SSSTEEL 4.9 25106 0% more
302 STANCERAM 71.2 2 3.49% more
303 STANDARINS 37.9 202 0.53% more
304 STANDBANKL 5.9 31362 0% more
305 SUMITPOWER 14 37495 0% more
306 SUNLIFEINS 56.5 189041 1.25% more
307 TAKAFULINS 31 25 0% more
308 TALLUSPIN 8.3 13653 2.47% more
309 TAMIJTEX 114 238 0.88% more
310 TECHNODRUG 30 685 0.33% more
311 TILIL 43.2 21594 1.17% more
312 TITASGAS 16.6 112001 0.61% more
313 TOSRIFA 16.7 1005 0% more
314 TRUSTB1MF 2.9 247871 3.57% more
315 TRUSTBANK 17.9 5110 0% more
316 TUNGHAI 3.5 10000 0% more
317 UCB 9.6 8350 1.05% more
318 UNIONCAP 6.5 62775 0% more
319 UNIONINS 32.9 35008 1.86% more
320 UNIQUEHRL 37.6 4692 0.8% more
321 UNITEDFIN 12.9 104 0.78% more
322 UNITEDINS 41.6 1 1.71% more
323 UPGDCL 117 800 -0.34% more
324 USMANIAGL 36.4 3299 3.7% more
325 UTTARABANK 25.3 21025 0% more
326 UTTARAFIN 14 4401 0% more
327 VFSTDL 10.7 16278 0% more
328 WALTONHIL 387.5 135 0.03% more
329 WATACHEM 124.8 211 0% more
330 WMSHIPYARD 8.3 5011 0% more
331 YPL 16.4 2 2.5% more
332 ZAHEENSPIN 5.6 75089 1.82% more
333 ZAHINTEX 7.4 1 4.23% more
334 ZEALBANGLA 135 72 1.28% more
Nox nox Nox