Updated: 10:17:32 AM 16 Mar (Just Now)
DSEX: 5352.77 33.63 + 0.63% +
Trade: 13176 Volume: 48565960 Value: 494.664 (mn)
+ Up: 246 + Down: 31 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 68003 3.57% more
2 1STPRIMFMF 18.3 5765 1.1% more
3 AAMRANET 17.8 47136 0.56% more
4 AAMRATECH 14.9 167218 2.05% more
5 ABB1STMF 2.9 41528 0% more
6 ABBANK 6.6 64131 1.54% more
7 ACFL 18.1 211 1.12% more
8 ACI 209.6 2094 0.1% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 17 655926 0% more
12 ACTIVEFINE 7.1 149245 4.41% more
13 ADNTEL 58.9 6860 0.51% more
14 ADVENT 13.5 5 0.75% more
15 AFCAGRO 7.2 66575 4.35% more
16 AFTABAUTO 29.5 1753 0.34% more
17 AGNISYSL 20.9 50720 0% more
18 AGRANINS 20.5 73357 -3.3% more
19 AIBL1STIMF 3.9 816 2.63% more
20 AIL 30.3 25816 -0.33% more
21 AL-HAJTEX 124 2731 0.49% more
22 ALARABANK 17.4 7000 0% more
23 ALIF 5.6 365880 5.66% more
24 ALLTEX 14.7 11510 1.38% more
25 ANLIMAYARN 19.9 1 1.02% more
26 ANWARGALV 94.9 26410 0.42% more
27 AOL 16 10960 -1.23% more
28 APEXFOODS 227.8 1051 0.49% more
29 APEXFOOT 187 1540 0.43% more
30 APEXSPINN 194.2 1001 0.88% more
31 APEXTANRY 65 230 0.46% more
32 APOLOISPAT 4.4 2531884 10% more
33 ARAMIT 173.8 62 0.87% more
34 ARAMITCEM 12.4 4 4.2% more
35 ARGONDENIM 17 21 1.19% more
36 ASIAINS 38 5217 0.8% more
37 ASIAPACINS 36.9 1 2.5% more
38 ASIATICLAB 71.3 178111 1.71% more
39 AZIZPIPES 51.7 258 0.19% more
40 BANGAS 119.7 1 0.93% more
41 BANKASIA 22.1 21511 0.45% more
42 BARKAPOWER 8.5 31911 0% more
43 BATBC 227.8 548 0.4% more
44 BAYLEASING 6.3 232924 5% more
45 BBS 11.4 173802 1.79% more
46 BBSCABLES 17.9 505265 2.29% more
47 BDAUTOCA 142.7 4729 0.85% more
48 BDCOM 27 14611 1.12% more
49 BDFINANCE 14 44200 0% more
50 BDLAMPS 138.2 295 1.54% more
51 BDTHAI 11.3 16586 0.89% more
52 BDTHAIFOOD 16.4 201900 0% more
53 BDWELDING 16.6 3 1.84% more
54 BEACHHATCH 31.3 11010 -0.32% more
55 BEACONPHAR 102 3276 0.1% more
56 BENGALWTL 17.8 1404 0.56% more
57 BERGERPBL 1411.2 2 0% more
58 BESTHLDNG 13.8 195669 3.76% more
59 BIFC 7.2 74151 0% more
60 BNICL 54.5 1 0.93% more
61 BPML 28.9 3600 0.35% more
62 BPPL 14.9 160588 0.68% more
63 BRACBANK 76.7 38550 1.46% more
64 BSC 110.3 4480 0.09% more
65 BSCPLC 140.2 50 0.07% more
66 BSRMLTD 82 15 0% more
67 BSRMSTEEL 70 1 0.72% more
68 BXPHARMA 118.5 13122 1.8% more
69 CAPITECGBF 6.6 27350 1.54% more
70 CAPMBDBLMF 10.9 2610 0% more
71 CAPMIBBLMF 8 103601 0% more
72 CENTRALINS 40.1 1 1.26% more
73 CENTRALPHL 9.1 78982 2.25% more
74 CITYBANK 31.8 385115 0.63% more
75 CITYGENINS 99 8860 0.61% more
76 CLICL 59.2 51592 0.51% more
77 CNATEX 4.1 1659387 7.89% more
78 CONFIDCEM 64.4 6556 0.47% more
79 CONTININS 23.8 1000 -0.83% more
80 COPPERTECH 19 1 1.6% more
81 CROWNCEMNT 49.1 1 0% more
82 CRYSTALINS 76.3 3401 0% more
83 CVOPRL 155.1 6891 -0.06% more
84 DACCADYE 17.3 580 1.17% more
85 DAFODILCOM 68.4 5517 1.79% more
86 DBH1STMF 4.5 18904 2.27% more
87 DELTALIFE 71.4 500 1.13% more
88 DELTASPINN 6.2 25799 1.64% more
89 DESHBANDHU 16.4 19503 1.23% more
90 DGIC 20.3 1 2.53% more
91 DHAKABANK 13 69810 0% more
92 DHAKAINS 37.6 1 0% more
93 DOMINAGE 39 150329 0.52% more
94 DOREENPWR 26.7 7389 0% more
95 DSHGARME 108.6 1 2.74% more
96 DSSL 8.9 82035 0% more
97 DUTCHBANGL 42.6 226 0.71% more
98 EASTLAND 20.5 150 0% more
99 EASTRNLUB 1600.4 2792 -0.29% more
100 EBL 26.6 11796 0.38% more
101 EBL1STMF 3.7 5351 2.78% more
102 EBLNRBMF 2.7 20100 0% more
103 EGEN 21 51968 0.96% more
104 EHL 76.4 300 -0.13% more
105 EIL 26.8 6696 0.37% more
106 EMERALDOIL 16.9 3051 -1.74% more
107 ENVOYTEX 49.5 650 -0.8% more
108 EPGL 16.9 8279 0% more
109 ESQUIRENIT 20.7 16 0.49% more
110 ETL 9.6 77091 2.13% more
111 EXIM1STMF 2.9 9000 0% more
112 FAMILYTEX 4.4 1690504 10% more
113 FARCHEM 14.5 901 0.69% more
114 FAREASTFIN 4.2 572863 7.69% more
115 FAREASTLIF 22.9 300 2.69% more
116 FASFIN 4.1 3144219 5.13% more
117 FBFIF 2.9 17552 0% more
118 FEDERALINS 19.9 100 0.51% more
119 FEKDIL 14.1 16000 0.71% more
120 FINEFOODS 465.1 6923 0.19% more
121 FIRSTFIN 6 63605 0% more
122 FORTUNE 14.4 7100 1.41% more
123 FUWANGCER 11.7 17000 1.74% more
124 FUWANGFOOD 10.5 6685 0% more
125 GBBPOWER 8.8 8510 1.15% more
126 GENEXIL 26.8 107351 1.13% more
127 GENNEXT 4.2 2490457 7.69% more
128 GHAIL 11.4 11901 0.88% more
129 GHCL 19.4 2005 -0.51% more
130 GLDNJMF 5.9 25000 0% more
131 GLOBALINS 27.1 87 0% more
132 GOLDENSON 10.9 266900 2.83% more
133 GP 253.1 1174 0.04% more
134 GPHISPAT 16.4 6313 1.23% more
135 GQBALLPEN 528 559 0.34% more
136 GSPFINANCE 6.2 264850 1.64% more
137 HAKKANIPUL 71.1 14966 0.57% more
138 HAMI 153.8 140 0.92% more
139 HEIDELBCEM 232.1 450 -0.39% more
140 HFL 9.1 1 5.81% more
141 HRTEX 21.9 30123 2.82% more
142 HWAWELLTEX 43.5 736 1.16% more
143 IBNSINA 328.8 5302 2.85% more
144 IBP 13.2 11216 0% more
145 ICB 38.9 150 1.3% more
146 ICBAMCL2ND 5.8 16001 3.57% more
147 ICBEPMF1S1 5.1 6770 2% more
148 ICBIBANK 3.4 167167 3.03% more
149 ICBSONALI1 4.5 1002 0% more
150 ICICL 21.3 2400 0.95% more
151 IDLC 41.1 1902 -0.48% more
152 IFADAUTOS 21.9 69500 1.86% more
153 IFIC 5.9 980045 0% more
154 IFIC1STMF 2.9 5000 0% more
155 IFILISLMF1 4 10 2.56% more
156 ILFSL 3.9 4928820 8.33% more
157 INTECH 41.2 623232 3% more
158 INTRACO 18.3 4201 -0.54% more
159 IPDC 19.4 33005 0% more
160 ISLAMIBANK 42.3 74823 0% more
161 ISLAMICFIN 11.7 37001 0.86% more
162 ISLAMIINS 37.5 702 0.27% more
163 ISNLTD 81.3 88418 2.52% more
164 ITC 38.3 11939 0.52% more
165 JAMUNABANK 24 13202 0.42% more
166 JAMUNAOIL 174.2 13 0.75% more
167 JANATAINS 25 4000 0% more
168 JHRML 43.6 7592 -0.68% more
169 JMISMDL 119.9 100 1.1% more
170 JUTESPINN 227.9 1 3.45% more
171 KARNAPHULI 29.7 5 1.37% more
172 KAY&QUE 452 6080 0.71% more
173 KBPPWBIL 50.5 147643 1% more
174 KDSALTD 39.5 7340 0.25% more
175 KEYACOSMET 5.6 661808 5.66% more
176 KOHINOOR 516 5 0.16% more
177 KPCL 11.1 100927 1.83% more
178 KPPL 16.2 35384 0.62% more
179 KTL 9.6 33513 1.05% more
180 LANKABAFIN 15.9 382260 0.63% more
181 LEGACYFOOT 54.4 4443 1.12% more
182 LHB 53.1 26529 -0.75% more
183 LIBRAINFU 655.3 478 0.8% more
184 LINDEBD 798.8 29 0.71% more
185 LOVELLO 70 221895 -1.13% more
186 LRBDL 10.8 32165 1.89% more
187 LRGLOBMF1 3.2 1 3.23% more
188 MAGURAPLEX 81.1 3784 -1.1% more
189 MAKSONSPIN 6.4 143642 3.23% more
190 MALEKSPIN 27.8 14362 0% more
191 MARICO 2788.2 1 0.03% more
192 MBL1STMF 4 60 2.56% more
193 MEGCONMILK 35.6 6002 2.3% more
194 MEGHNAINS 27.5 10690 0.36% more
195 MEGHNALIFE 52.6 300 -0.38% more
196 MEGHNAPET 28.5 4052 1.06% more
197 MERCANBANK 9.2 79980 1.1% more
198 METROSPIN 11 256088 8.91% more
199 MHSML 17.8 9415 1.14% more
200 MIDASFIN 7.3 8001 0% more
201 MIDLANDBNK 16.2 12275 0.62% more
202 MIRACLEIND 29.7 204 -0.34% more
203 MIRAKHTER 27.4 1030 0.37% more
204 MITHUNKNIT 17.6 1507 1.73% more
205 MLDYEING 9 111720 1.12% more
206 MONNOAGML 362 1093 0.64% more
207 MONNOCERA 81.9 1506 1.11% more
208 MONNOFABR 22.6 79847 1.35% more
209 MONOSPOOL 91.3 13635 0% more
210 MTB 13 4000 0% more
211 NAHEEACP 21.1 6450 0.96% more
212 NAVANACNG 21.1 1503 0.96% more
213 NAVANAPHAR 58.3 50 0% more
214 NBL 5.3 267769 1.92% more
215 NEWLINE 6.7 451881 6.35% more
216 NFML 15.6 462020 1.96% more
217 NHFIL 23.6 4590 0.43% more
218 NITOLINS 28.4 1 1.79% more
219 NORTHERN 122.9 50 1.82% more
220 NPOLYMER 27 968 -0.74% more
221 NRBBANK 7.2 110 2.86% more
222 NRBCBANK 6.7 481 0% more
223 NTC 168 3 2.07% more
224 NTLTUBES 58.7 20 0.34% more
225 NURANI 4.2 598470 7.69% more
226 OAL 6.9 92350 1.47% more
227 OIMEX 13.3 326 0.76% more
228 OLYMPIC 153 1502 0.33% more
229 ONEBANKPLC 7.9 204716 1.28% more
230 ORIONINFU 355.6 24511 -0.59% more
231 ORIONPHARM 28.9 1001 1.4% more
232 PADMAOIL 178.3 297 0.34% more
233 PARAMOUNT 51.5 3305 1.58% more
234 PDL 6.4 1117858 8.47% more
235 PENINSULA 20.6 21754 1.48% more
236 PEOPLESINS 40 2001 0% more
237 PF1STMF 5.1 114600 2% more
238 PHOENIXFIN 5.3 202551 1.92% more
239 PHPMF1 2.9 70275 3.57% more
240 PIONEERINS 52.5 1201 1.35% more
241 PLFSL 4 5021943 2.56% more
242 POPULAR1MF 2.9 1001 3.57% more
243 POPULARLIF 49 4000 2.08% more
244 POWERGRID 30.8 204 1.65% more
245 PRAGATIINS 70.8 2 2.46% more
246 PRAGATILIF 212.4 6907 0.28% more
247 PREMIERBAN 5.4 33760 1.89% more
248 PREMIERCEM 37.7 2996 -1.57% more
249 PREMIERLEA 4.3 3339214 7.5% more
250 PRIMEBANK 31.2 1600 0.65% more
251 PRIMEFIN 5.7 760930 -3.39% more
252 PRIMETEX 21.4 2510 0.47% more
253 PROVATIINS 31.4 500 3.97% more
254 PTL 54.6 1006 1.11% more
255 PUBALIBANK 37.5 20036 0.54% more
256 PURABIGEN 20 4575 0% more
257 QUASEMIND 38.5 12500 0.52% more
258 QUEENSOUTH 11.8 7629 0% more
259 RAHIMAFOOD 122.9 947 1.15% more
260 RAHIMTEXT 200 2022 0.15% more
261 RAKCERAMIC 23.1 1510 0.43% more
262 RANFOUNDRY 149.2 5 1.22% more
263 RDFOOD 19.5 30984 0.52% more
264 REGENTTEX 5.4 145659 8% more
265 RELIANCE1 12.1 15951 0% more
266 RELIANCINS 69.5 100 0% more
267 RENATA 434.9 3 0.98% more
268 RINGSHINE 4.1 2549609 7.89% more
269 RUNNERAUTO 33.5 39915 1.52% more
270 RUPALIBANK 18.6 4155 0% more
271 RUPALILIFE 81.9 2600 0.12% more
272 SAFKOSPINN 15.1 6001 0.67% more
273 SAIFPOWER 7.9 389198 8.22% more
274 SAIHAMCOT 19.5 22050 1.56% more
275 SAIHAMTEX 19.9 26555 1.53% more
276 SALAMCRST 16.3 7023 0.62% more
277 SALVO 31 204 0.32% more
278 SAMATALETH 84.4 596 0.72% more
279 SAMORITA 67.1 195 -0.59% more
280 SAPORTL 49.3 137615 1.02% more
281 SBACBANK 6.9 501 1.47% more
282 SEAPEARL 38.6 143813 1.31% more
283 SEMLFBSLGF 5.2 2303 0% more
284 SHAHJABANK 18.2 16 1.11% more
285 SHARPIND 17 3170 0% more
286 SHEPHERD 13.4 1020 0% more
287 SHURWID 7.5 1700 2.74% more
288 SHYAMPSUG 168.8 7188 4.46% more
289 SILCOPHL 14.1 30029 0.71% more
290 SILVAPHL 9.7 5538 0% more
291 SIMTEX 24.4 86576 1.24% more
292 SINGERBD 85 3 0% more
293 SINOBANGLA 47.3 8412 0.42% more
294 SIPLC 60 39119 0.17% more
295 SKTRIMS 9.3 39240 1.09% more
296 SONALIANSH 161.4 721 0.12% more
297 SONALIPAPR 234.7 8554 0% more
298 SONARBAINS 26.8 276 0.75% more
299 SONARGAON 39.7 36654 0.76% more
300 SOUTHEASTB 9.6 20022 0% more
301 SPCERAMICS 20.6 392367 3% more
302 SPCL 48.2 28255 0.21% more
303 SQURPHARMA 217.5 720 0.32% more
304 SSSTEEL 5.8 1321694 9.43% more
305 STANCERAM 70.8 2 2.16% more
306 STANDBANKL 6 257107 1.69% more
307 STYLECRAFT 52 145 -0.38% more
308 SUMITPOWER 14.1 2071 0.71% more
309 SUNLIFEINS 54 146787 1.69% more
310 TALLUSPIN 8.6 52149 1.18% more
311 TAMIJTEX 114 845 0.44% more
312 TECHNODRUG 29.8 201 0.34% more
313 TILIL 42.5 8530 0.71% more
314 TITASGAS 16.7 17202 -0.6% more
315 TOSRIFA 16.8 24 0.6% more
316 TRUSTB1MF 2.9 2558 0% more
317 TRUSTBANK 17.9 36654 0% more
318 TUNGHAI 4.4 597396 10% more
319 UCB 9.8 15097 1.03% more
320 UNIONCAP 6.5 444588 -1.52% more
321 UNIONINS 32.8 1229 0.92% more
322 UNIQUEHRL 37.8 3400 -0.79% more
323 UNITEDFIN 12.8 13 1.59% more
324 UPGDCL 119 1 0.76% more
325 USMANIAGL 36.4 100 -0.55% more
326 UTTARABANK 25.5 52486 0.39% more
327 UTTARAFIN 13.5 33202 0% more
328 VAMLRBBF 5.9 3293 1.72% more
329 VFSTDL 11 65253 0.92% more
330 WALTONHIL 389 702 0.88% more
331 WMSHIPYARD 8.5 6832 1.19% more
332 ZAHEENSPIN 5.9 206915 1.72% more
333 ZAHINTEX 7.4 107 4.23% more
334 ZEALBANGLA 135.9 562 2.33% more
Nox nox Nox