Updated: 10:17:01 AM 31 Mar (Just Now)
DSEX: 5209.47 -21.3 - -0.41% -
Trade: 20099 Volume: 38085582 Value: 680.314 (mn)
+ Up: 98 + Down: 178 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 385797 -3.03% more
2 1STPRIMFMF 18.2 15379 -1.09% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14.1 10691 -0.7% more
5 ABB1STMF 3.5 941918 -2.78% more
6 ABBANK 6 323087 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198 8440 -1.15% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6479 -0.13% more
11 ACMEPL 19.6 1638682 -0.51% more
12 ACTIVEFINE 7.2 9032 0% more
13 ADNTEL 59.2 5550 0% more
14 ADVENT 14.3 10300 0% more
15 AFCAGRO 7.3 7900 0% more
16 AFTABAUTO 29.1 2390 0% more
17 AGNISYSL 21.1 11230 -0.47% more
18 AIBL1STIMF 4.1 81600 -2.38% more
19 AIL 30 5123 0% more
20 AL-HAJTEX 122 93545 5.9% more
21 ALARABANK 16.2 351 0% more
22 ALIF 5.2 2792 0% more
23 ALLTEX 14.2 1146 0.71% more
24 AMANFEED 23.2 21659 -0.85% more
25 AMCL(PRAN) 211.1 170 -0.19% more
26 ANLIMAYARN 20.3 51 1% more
27 ANWARGALV 96.1 28049 -0.41% more
28 AOL 16.2 1200 0.62% more
29 APEXFOODS 225.9 137 0.09% more
30 APEXFOOT 185.8 335 0.05% more
31 APEXSPINN 199.5 5325 -0.3% more
32 APEXTANRY 71.4 1630 -0.14% more
33 APOLOISPAT 3.7 286882 -5.13% more
34 ARAMIT 171.2 755 -0.87% more
35 ARAMITCEM 12 1 0.84% more
36 ARGONDENIM 16.6 2000 -1.19% more
37 ASIAINS 39.7 55418 0.25% more
38 ASIAPACINS 36.5 1417 0.27% more
39 ASIATICLAB 78.3 198200 1.56% more
40 ATLASBANG 80.2 5036 4.16% more
41 AZIZPIPES 51.5 1500 0.39% more
42 BANGAS 125 17495 -1.65% more
43 BANKASIA 21.6 70047 -0.46% more
44 BARKAPOWER 8.1 12606 0% more
45 BATASHOE 849 1 0.21% more
46 BATBC 0 3193 -0.4% more
47 BAYLEASING 5.3 52002 1.92% more
48 BBS 11.4 26301 -0.87% more
49 BBSCABLES 19.2 181190 -1.54% more
50 BDAUTOCA 182 52570 -2.31% more
51 BDCOM 27.3 81587 0% more
52 BDFINANCE 13.5 10 2.27% more
53 BDLAMPS 145.2 1646 0.41% more
54 BDTHAI 12.3 179384 -1.6% more
55 BDTHAIFOOD 18.2 672147 -1.09% more
56 BDWELDING 16.3 419 0% more
57 BEACHHATCH 31.2 10205 -0.95% more
58 BEACONPHAR 101.2 1232 -0.3% more
59 BENGALWTL 18.7 34500 -1.58% more
60 BERGERPBL 1404 39 0.44% more
61 BESTHLDNG 13.4 4815 0% more
62 BIFC 5.8 18477 1.75% more
63 BNICL 57.6 53174 0.52% more
64 BPML 28.1 6500 0% more
65 BPPL 15.2 184886 -0.65% more
66 BRACBANK 65.2 527183 -4.4% more
67 BSC 107.7 7078 -0.37% more
68 BSRMSTEEL 67.3 145 -0.59% more
69 BXPHARMA 113.4 3146 0.62% more
70 CAPITECGBF 6.7 12529 0% more
71 CAPMBDBLMF 10.7 38000 0% more
72 CAPMIBBLMF 8 30678 1.27% more
73 CENTRALINS 40 3970 1.52% more
74 CENTRALPHL 9.2 49901 -2.13% more
75 CITYBANK 30.2 281647 -0.33% more
76 CITYGENINS 98.6 1 -0.4% more
77 CLICL 61.3 122491 1.49% more
78 CNATEX 4.1 325554 -2.38% more
79 CONFIDCEM 61 19212 -0.97% more
80 CONTININS 24.2 1910 -0.41% more
81 COPPERTECH 20.3 60768 -1.93% more
82 CROWNCEMNT 54.3 126 9.26% more
83 CRYSTALINS 80.5 96681 1.64% more
84 CVOPRL 156 19943 -1.02% more
85 DACCADYE 17.5 5000 1.74% more
86 DAFODILCOM 74 72022 -0.54% more
87 DBH1STMF 4.8 24392 -2.04% more
88 DELTALIFE 71 6137 -1.53% more
89 DELTASPINN 5.8 4001 -1.69% more
90 DESHBANDHU 17.3 140833 -0.57% more
91 DGIC 20.8 5 1.46% more
92 DHAKABANK 12.5 85027 0% more
93 DOMINAGE 41.8 63345 0.72% more
94 DOREENPWR 26.8 15366 0.37% more
95 DSHGARME 111.2 11165 0.09% more
96 DSSL 9.2 408133 0% more
97 DUTCHBANGL 41.8 100 -0.24% more
98 EASTLAND 20.4 4599 -0.97% more
99 EASTRNLUB 1630.1 2475 0.19% more
100 EBL 26.6 10946 0% more
101 EBL1STMF 4 90900 -2.44% more
102 EBLNRBMF 3.2 226016 0% more
103 EGEN 21.8 205711 -0.91% more
104 EHL 75.9 2013 0% more
105 EIL 27.4 5281 -0.72% more
106 EMERALDOIL 16 695 0.63% more
107 EPGL 17.2 39379 -2.27% more
108 ESQUIRENIT 20.1 15610 -1.47% more
109 ETL 9.9 102113 0% more
110 EXIM1STMF 3.5 110251 -2.78% more
111 FAMILYTEX 3.4 535106 -8.11% more
112 FARCHEM 15 2002 0% more
113 FAREASTFIN 3.1 389502 -6.06% more
114 FAREASTLIF 22.5 1 2.74% more
115 FASFIN 3 890282 -6.25% more
116 FBFIF 3.3 260720 -2.94% more
117 FEDERALINS 19.5 500 -2.01% more
118 FEKDIL 14.2 16894 -0.7% more
119 FINEFOODS 485.3 117 0.1% more
120 FIRSTFIN 5.2 4000 0% more
121 FORTUNE 14.7 9863 -0.68% more
122 FUWANGCER 12.3 178610 -1.6% more
123 FUWANGFOOD 10.6 2405 -0.93% more
124 GBBPOWER 8.5 48955 0% more
125 GEMINISEA 117 372 -0.09% more
126 GENEXIL 26.6 44997 -0.37% more
127 GENNEXT 3.6 615344 -5.26% more
128 GHAIL 11.8 168174 -1.67% more
129 GHCL 18.9 500 0% more
130 GLDNJMF 6.1 52850 0% more
131 GLOBALINS 27.7 1050 1.84% more
132 GOLDENSON 11.5 270914 -2.54% more
133 GP 244.8 3773 -0.2% more
134 GPHISPAT 16.5 46419 -0.6% more
135 GQBALLPEN 535.5 4495 -0.69% more
136 GRAMEENS2 12.4 3000 0% more
137 GREENDELMF 3.5 1152 -2.78% more
138 GREENDELT 53.5 4 0.94% more
139 GSPFINANCE 5.4 134911 3.85% more
140 HAKKANIPUL 88.6 316011 0% more
141 HAMI 170.6 18708 0.59% more
142 HEIDELBCEM 239.9 30 0.42% more
143 HFL 11.8 5100 -1.67% more
144 HRTEX 20 6826 -0.5% more
145 HWAWELLTEX 41.9 11844 0.24% more
146 IBNSINA 315.4 3 -1.31% more
147 IBP 13.6 122596 -0.73% more
148 ICB 37.4 2 0% more
149 ICB3RDNRB 4.6 100110 0% more
150 ICBAMCL2ND 5.8 10000 -1.69% more
151 ICBEPMF1S1 5.1 24000 0% more
152 ICBIBANK 3.2 1220 3.23% more
153 ICBSONALI1 4.8 83100 0% more
154 ICICL 21.4 242 -0.93% more
155 IDLC 40.1 42351 -0.25% more
156 IFADAUTOS 21.8 7005 0% more
157 IFIC 5.5 417254 0% more
158 IFIC1STMF 4.1 6875457 -2.38% more
159 IFILISLMF1 4.2 85483 -2.33% more
160 ILFSL 3.4 926917 -2.86% more
161 INDEXAGRO 64.3 400 -0.77% more
162 INTECH 42.4 583715 -1.4% more
163 INTRACO 18.5 10235 -0.54% more
164 IPDC 18.8 38550 -0.53% more
165 ISLAMIBANK 38.9 40717 -0.51% more
166 ISLAMICFIN 11.1 38050 1.83% more
167 ISLAMIINS 38.4 1000 1.32% more
168 ISNLTD 79.8 99566 -0.62% more
169 ITC 37.9 37755 -0.52% more
170 JAMUNABANK 22.7 239051 -1.73% more
171 JANATAINS 26.1 17500 0.38% more
172 JHRML 43.2 20301 -1.59% more
173 JMISMDL 119.2 178 -0.33% more
174 JUTESPINN 222 10 3.3% more
175 KARNAPHULI 29.6 501 1.02% more
176 KAY&QUE 464.4 11453 -0.77% more
177 KBPPWBIL 47.3 96090 -0.84% more
178 KDSALTD 40.2 11055 0.5% more
179 KEYACOSMET 5.3 46568 0% more
180 KPCL 10.8 3910 -0.92% more
181 KPPL 16.6 53155 0% more
182 KTL 9.9 45356 -1% more
183 LANKABAFIN 14.9 20726 -0.67% more
184 LEGACYFOOT 61.3 50951 -2.08% more
185 LHB 52.3 57475 -0.19% more
186 LIBRAINFU 647.5 558 0.06% more
187 LINDEBD 755 732 -0.07% more
188 LOVELLO 67.1 152196 -0.89% more
189 LRBDL 10.3 6734 -0.96% more
190 LRGLOBMF1 3.4 6010 0% more
191 MAGURAPLEX 85.2 11797 -0.47% more
192 MAKSONSPIN 6.4 13010 -1.54% more
193 MALEKSPIN 27.1 2658 0% more
194 MARICO 2730 58 0.36% more
195 MBL1STMF 4 20000 0% more
196 MEGCONMILK 33.2 7061 -1.48% more
197 MEGHNACEM 31.5 1 -1.25% more
198 MEGHNAINS 27.9 2330 0% more
199 MEGHNAPET 28.6 151 0% more
200 MERCANBANK 8.7 20011 -1.14% more
201 METROSPIN 10 1000 0% more
202 MHSML 17.4 21251 0.58% more
203 MIDLANDBNK 15.9 24003 0% more
204 MIRAKHTER 27.8 20020 0% more
205 MITHUNKNIT 16.7 12 3.09% more
206 MJLBD 88.6 1100 -0.67% more
207 MLDYEING 8.9 1007 0% more
208 MONNOAGML 355.7 11 1.25% more
209 MONNOCERA 82.8 50282 -1.08% more
210 MONNOFABR 22.7 288747 -2.16% more
211 MONOSPOOL 94.6 12612 -0.73% more
212 MPETROLEUM 200 20 -0.45% more
213 MTB 12.8 111 0.79% more
214 NAHEEACP 22.3 35034 -0.45% more
215 NATLIFEINS 100.1 1 -0.3% more
216 NAVANACNG 20.8 2 0.97% more
217 NAVANAPHAR 58.3 18957 -1.02% more
218 NBL 4.9 566607 0% more
219 NCCBANK 12.9 5001 0% more
220 NCCBLMF1 4.5 19060 -2.17% more
221 NEWLINE 6.4 19246 -1.54% more
222 NFML 16.3 1034236 3.82% more
223 NHFIL 23.4 10 0.86% more
224 NORTHERN 126 505 2.44% more
225 NPOLYMER 27.6 1261 0% more
226 NRBBANK 7 6371 0% more
227 NRBCBANK 6.9 50 -1.43% more
228 NTC 168 2 3.77% more
229 NTLTUBES 63 57142 1.61% more
230 NURANI 3.5 167610 -5.41% more
231 OAL 6.5 80961 -2.99% more
232 OIMEX 13.7 7200 -0.72% more
233 OLYMPIC 146.6 523 0.27% more
234 ONEBANKPLC 7.5 200015 0% more
235 ORIONINFU 334 33703 -1.39% more
236 ORIONPHARM 29 1901 0% more
237 PADMALIFE 17.5 2230 -0.57% more
238 PADMAOIL 176.5 1937 -0.62% more
239 PARAMOUNT 51.8 4601 0% more
240 PDL 6.1 122726 1.67% more
241 PENINSULA 20.9 82138 -1.88% more
242 PEOPLESINS 40.5 47241 1% more
243 PF1STMF 5.3 151700 -1.85% more
244 PHARMAID 538.6 1 -0.43% more
245 PHENIXINS 28.8 5101 0.35% more
246 PHOENIXFIN 4.2 67000 0% more
247 PHPMF1 3.4 1061885 -5.56% more
248 PIONEERINS 53 2970 0.19% more
249 PLFSL 3.1 478816 -6.06% more
250 POPULAR1MF 3.2 556347 -3.03% more
251 POPULARLIF 50.4 23812 -0.2% more
252 PRAGATIINS 68 16392 0% more
253 PRAGATILIF 202.1 7883 -1.41% more
254 PREMIERBAN 5.2 11002 1.96% more
255 PREMIERCEM 39 245 -0.26% more
256 PREMIERLEA 3.3 814827 -8.33% more
257 PRIMEBANK 29.9 58000 0% more
258 PRIMEFIN 4.6 431451 -6.12% more
259 PRIMEINSUR 32.7 1 3.15% more
260 PRIMETEX 20.3 11301 1% more
261 PROGRESLIF 42 214 0% more
262 PROVATIINS 31.4 5818 1.62% more
263 PTL 53 1090 0% more
264 PUBALIBANK 36.6 27705 -1.08% more
265 PURABIGEN 20.7 1000 0.98% more
266 QUASEMIND 38.7 12345 -0.26% more
267 QUEENSOUTH 11.7 9983 0% more
268 RAHIMAFOOD 114.7 1355 0.97% more
269 RAHIMTEXT 210 714 0.1% more
270 RAKCERAMIC 22.6 12863 -0.88% more
271 RANFOUNDRY 150.5 11 2.31% more
272 RDFOOD 20 76843 -0.5% more
273 RECKITTBEN 3539.9 7 1.16% more
274 REGENTTEX 4.4 23382 -2.22% more
275 RELIANCE1 12.2 40100 -0.81% more
276 RENATA 425 1027 -0.35% more
277 RINGSHINE 3.7 406554 0% more
278 ROBI 28.9 128082 -0.34% more
279 RSRMSTEEL 8.2 2038 0% more
280 RUNNERAUTO 38.9 244806 -1.02% more
281 RUPALIBANK 18.1 550 1.12% more
282 RUPALILIFE 82.4 3495 -0.6% more
283 SAFKOSPINN 16.7 50988 0.6% more
284 SAIFPOWER 7.4 65562 -1.33% more
285 SAIHAMCOT 19.9 71513 -0.5% more
286 SAIHAMTEX 19 97386 -0.52% more
287 SALAMCRST 15.9 38005 0% more
288 SALVO 34.1 1654377 4.28% more
289 SAMATALETH 87.1 29128 -1.14% more
290 SAMORITA 69 3560 0.15% more
291 SANDHANINS 20.4 12 0.99% more
292 SAPORTL 48.9 71882 -0.61% more
293 SEAPEARL 40 318559 0% more
294 SEMLIBBLSF 6.3 10000 0% more
295 SHAHJABANK 17.7 37 0.57% more
296 SHARPIND 16.9 20 1.81% more
297 SHASHADNIM 18.6 4500 0% more
298 SHEPHERD 13.5 1301 0.75% more
299 SHURWID 6.7 850 0% more
300 SICL 20.7 136 1.47% more
301 SILCOPHL 14.3 29014 -0.69% more
302 SILVAPHL 10.2 64598 -0.97% more
303 SIMTEX 24.2 197276 -0.41% more
304 SINGERBD 86.9 38 0.35% more
305 SINOBANGLA 50.7 442999 2.22% more
306 SIPLC 61.2 4002 -0.81% more
307 SKTRIMS 9.4 102 -1.05% more
308 SONALIANSH 159.1 1659 -0.87% more
309 SONALILIFE 59.9 705 0.67% more
310 SONALIPAPR 234.4 7779 -0.47% more
311 SONARGAON 38.1 5700 -0.78% more
312 SOUTHEASTB 9.7 265001 1.04% more
313 SPCERAMICS 21.3 613412 -2.29% more
314 SPCL 48.1 26494 -0.21% more
315 SQUARETEXT 48 2151 -0.83% more
316 SQURPHARMA 211 15109 -0.52% more
317 SSSTEEL 5.5 56023 0% more
318 STANCERAM 68.3 2 0% more
319 STANDARINS 38.1 1 -0.26% more
320 STANDBANKL 5.6 148534 0% more
321 STYLECRAFT 55 31964 4.17% more
322 SUMITPOWER 13.9 37627 -0.71% more
323 SUNLIFEINS 61.4 89109 0.33% more
324 TAKAFULINS 31.5 41 0.96% more
325 TALLUSPIN 8.1 39901 1.25% more
326 TAMIJTEX 113.3 238 -0.53% more
327 TECHNODRUG 33.8 706805 -0.59% more
328 TILIL 43 14192 -0.69% more
329 TITASGAS 17 1833 -0.58% more
330 TOSRIFA 16.9 36504 0% more
331 TRUSTB1MF 3.2 271411 -3.03% more
332 TRUSTBANK 17.6 46048 -0.56% more
333 TUNGHAI 3.4 38869 -2.86% more
334 UCB 9.5 1805 0% more
335 UNIONCAP 5.5 48600 -1.79% more
336 UNIQUEHRL 38.6 502 0.52% more
337 UNITEDFIN 12.5 86276 0% more
338 UNITEDINS 42 1 3.45% more
339 UPGDCL 118 10 0.08% more
340 UTTARABANK 25.1 428654 0% more
341 UTTARAFIN 13 5117 -1.52% more
342 VFSTDL 11.3 37336 -0.88% more
343 WALTONHIL 380 133 0.24% more
344 WATACHEM 133.3 2924 -0.07% more
345 WMSHIPYARD 9.3 158741 -1.06% more
346 YPL 17.9 367578 3.47% more
347 ZAHEENSPIN 5.6 36000 -3.45% more
348 ZAHINTEX 7.2 1 2.86% more
349 ZEALBANGLA 131.9 22 1.07% more
Nox nox Nox