Updated: 10:11:00 AM 18 Feb (Just Now)
DSEX: 5588.09 17.5 + 0.31% +
Trade: 15679 Volume: 31195228 Value: 755.154 (mn)
+ Up: 195 + Down: 50 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 408 0% more
2 1STPRIMFMF 19.9 7385 0% more
3 AAMRANET 17.4 3382 2.35% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3 275035 0% more
6 ABBANK 7.3 3845491 5.8% more
7 ACI 227.5 58184 1.11% more
8 ACIFORMULA 150.7 1929 -0.59% more
9 ACMELAB 82.4 33162 0% more
10 ACMEPL 16.9 101922 0.6% more
11 ACTIVEFINE 7.1 3551 1.43% more
12 ADNTEL 65.3 93100 1.56% more
13 ADVENT 14.5 2170 0.69% more
14 AFCAGRO 7.2 44907 2.86% more
15 AFTABAUTO 30.8 301 -0.65% more
16 AGNISYSL 22.1 117815 2.31% more
17 AIBL1STIMF 4 881301 5.26% more
18 AIL 29 1615 1.4% more
19 AL-HAJTEX 144.9 31675 0.49% more
20 ALARABANK 16.3 6300 0% more
21 ALIF 4.7 16400 0% more
22 ALLTEX 15.1 3 1.34% more
23 AMANFEED 24.3 6 -0.41% more
24 AMCL(PRAN) 220.5 7 -0.63% more
25 ANWARGALV 101.4 252265 0% more
26 AOL 16.3 30893 0% more
27 APEXFOODS 243 2000 0.16% more
28 APEXFOOT 194.9 5075 0.52% more
29 APEXSPINN 213 1258 -0.14% more
30 APOLOISPAT 2.6 73711 4% more
31 ARAMIT 178 1170 -0.78% more
32 ARAMITCEM 12.6 1 8.62% more
33 ARGONDENIM 17.7 5740 0% more
34 ASIAINS 43.6 117108 1.4% more
35 ASIAPACINS 42 6650 0.72% more
36 ASIATICLAB 69.6 988547 2.05% more
37 BANGAS 127 5200 1.11% more
38 BANKASIA 20.7 2 0% more
39 BARKAPOWER 8 35104 -1.23% more
40 BATBC 283.1 5410 0% more
41 BAYLEASING 4.9 15000 0% more
42 BBS 9.8 193405 1.03% more
43 BBSCABLES 15.8 11609 0.64% more
44 BDAUTOCA 139.6 18540 3.03% more
45 BDCOM 27 279563 1.12% more
46 BDFINANCE 13.4 1500 0% more
47 BDLAMPS 146.9 1 1.31% more
48 BDTHAI 11.3 3019 1.8% more
49 BDTHAIFOOD 15.4 156826 0% more
50 BDWELDING 20.2 1208 0.5% more
51 BEACHHATCH 32.5 1540 0.62% more
52 BEACONPHAR 111.9 12595 0.54% more
53 BENGALWTL 18.3 2669 -0.54% more
54 BERGERPBL 1445.5 60 -0.31% more
55 BESTHLDNG 13.6 2004 0.74% more
56 BGIC 35.2 502 -0.56% more
57 BIFC 3.9 10300 8.33% more
58 BNICL 58.6 100255 0.51% more
59 BPML 29.7 205 0% more
60 BPPL 16 80495 1.27% more
61 BRACBANK 81.1 3539 0% more
62 BSC 117.5 29172 0% more
63 BSCPLC 148 1624 0.07% more
64 BSRMLTD 85.5 301 -0.35% more
65 BXPHARMA 126 23099 0.64% more
66 CAPITECGBF 7.2 13000 0% more
67 CAPMBDBLMF 10.4 90397 1.96% more
68 CENTRALINS 44.1 15004 -0.45% more
69 CENTRALPHL 9.2 6201 0% more
70 CITYBANK 29.2 209838 0% more
71 CLICL 57.2 2225 0.88% more
72 CNATEX 3 11505 3.45% more
73 CONFIDCEM 66 59408 1.85% more
74 CONTININS 26.8 3944 1.13% more
75 COPPERTECH 20 1311 1.01% more
76 CRYSTALINS 82.3 7220 1.35% more
77 CVOPRL 170.9 50895 0.35% more
78 DACCADYE 19.3 8220 0.52% more
79 DAFODILCOM 52.8 23435 1.93% more
80 DBH 39.4 20 0% more
81 DBH1STMF 4.8 130000 2.13% more
82 DELTALIFE 78.2 2232 0.51% more
83 DELTASPINN 6 13700 0% more
84 DESCO 23.9 125 1.7% more
85 DESHBANDHU 16.7 195 1.21% more
86 DHAKABANK 14.3 2498106 -2.72% more
87 DHAKAINS 41.6 2850 0.48% more
88 DOMINAGE 35.4 105386 0.85% more
89 DOREENPWR 30.7 74310 -0.65% more
90 DSSL 8.9 19624 0% more
91 DULAMIACOT 144 7230 0.07% more
92 DUTCHBANGL 42.7 5000 0% more
93 EASTERNINS 57.4 2150 0.35% more
94 EASTRNLUB 1649 86 0.89% more
95 EBL 27.1 14734 -0.73% more
96 EBL1STMF 3.7 5000 0% more
97 EGEN 22.1 330142 2.31% more
98 EHL 82.6 1945 1.1% more
99 EIL 30.4 23199 1% more
100 EMERALDOIL 14.9 1820 1.36% more
101 ENVOYTEX 52.9 7210 -0.38% more
102 EPGL 16.2 3020 1.25% more
103 ESQUIRENIT 20.5 148 0.99% more
104 ETL 10 40500 0% more
105 EXIM1STMF 3.4 936617 -8.11% more
106 FAMILYTEX 1.9 620411 5.56% more
107 FARCHEM 15 4000 0% more
108 FAREASTFIN 1.5 764977 7.14% more
109 FASFIN 1.6 431460 6.67% more
110 FBFIF 2.9 25045 0% more
111 FEKDIL 14.6 9766 0.69% more
112 FINEFOODS 469.9 130 0.19% more
113 FIRSTFIN 4.9 250000 2.08% more
114 FORTUNE 15.4 5007 -0.65% more
115 FUWANGCER 11.9 31001 0% more
116 FUWANGFOOD 10.3 1000 0% more
117 GBBPOWER 8.4 11909 0% more
118 GENEXIL 28.5 107627 0.35% more
119 GENNEXT 2.8 22231 0% more
120 GHAIL 11.2 3001 0% more
121 GHCL 19.2 3 -2.54% more
122 GLDNJMF 6.3 30002 0% more
123 GLOBALINS 30.8 26700 0.65% more
124 GOLDENSON 10.4 99600 0% more
125 GP 268 9935 -0.19% more
126 GPHISPAT 17.4 9002 0% more
127 GQBALLPEN 485.6 225 0.73% more
128 GREENDELT 58.8 100 0% more
129 GSPFINANCE 4.1 129370 2.5% more
130 HAKKANIPUL 73.3 42168 0% more
131 HAMI 141.2 12146 2.84% more
132 HEIDELBCEM 246.9 2 1.15% more
133 HFL 7.7 5000 5.48% more
134 HRTEX 19.5 1 2.63% more
135 HWAWELLTEX 42.6 2450 0% more
136 IBNSINA 341.8 1848 0.12% more
137 IBP 13.3 46176 0% more
138 ICB 42.7 1950 1.18% more
139 ICB3RDNRB 4.8 3001 2.13% more
140 ICBAGRANI1 6.7 1 1.52% more
141 ICBAMCL2ND 6.4 60891 -3.03% more
142 ICBIBANK 2.9 3101 3.57% more
143 ICBSONALI1 4.8 1 2.13% more
144 ICICL 23.6 9542 -0.42% more
145 IDLC 41.3 5751 -1.2% more
146 IFIC 6.7 668873 0% more
147 IFIC1STMF 3 6545 0% more
148 ILFSL 1.6 314725 6.67% more
149 INDEXAGRO 70.2 805 -0.99% more
150 INTECH 30 27605 0.67% more
151 INTRACO 19.8 20251 1.02% more
152 IPDC 20.9 54700 0.48% more
153 ISLAMIBANK 46.5 107213 -0.43% more
154 ISLAMICFIN 11 46615 0% more
155 ISNLTD 78 60929 0.52% more
156 ITC 40.3 26808 0% more
157 JAMUNABANK 24.9 10970 0.4% more
158 JAMUNAOIL 177 620 0.51% more
159 JANATAINS 27.1 3200 0.37% more
160 JHRML 47.3 12097 -0.21% more
161 KARNAPHULI 32.3 33250 1.25% more
162 KAY&QUE 527 40508 -0.73% more
163 KBPPWBIL 49.9 43987 0.4% more
164 KDSALTD 42.2 24436 0% more
165 KEYACOSMET 5.6 52272 1.82% more
166 KOHINOOR 525 535 0.57% more
167 KPCL 11.3 10811 0% more
168 KPPL 16.7 26025 2.45% more
169 KTL 9.6 1091 1.05% more
170 LANKABAFIN 16 123895 0% more
171 LEGACYFOOT 55.6 1432 0% more
172 LHB 55 20904 0.36% more
173 LINDEBD 858 207 -0.38% more
174 LOVELLO 68.1 23410 -0.58% more
175 LRBDL 10 535 0% more
176 LRGLOBMF1 3.3 677 3.12% more
177 MAGURAPLEX 91 36711 0.55% more
178 MAKSONSPIN 6.3 1 3.28% more
179 MALEKSPIN 29.9 37966 0.34% more
180 MARICO 2811 1076 -1.36% more
181 MATINSPINN 49 2 0.62% more
182 MEGHNACEM 38.2 1 4.09% more
183 MEGHNAINS 31.5 244340 0.64% more
184 MEGHNALIFE 56.5 7100 0.89% more
185 MERCANBANK 8.9 26200 0% more
186 METROSPIN 8.9 4123 1.14% more
187 MHSML 18.5 8112 0% more
188 MIDASFIN 6.1 100 0% more
189 MIDLANDBNK 18.2 174651 1.68% more
190 MIRAKHTER 29.8 59673 1.02% more
191 MITHUNKNIT 16.2 990 1.89% more
192 MJLBD 93.3 3500 -0.21% more
193 MLDYEING 8.8 32127 2.33% more
194 MONNOAGML 408 37659 3.24% more
195 MONNOCERA 95.3 408791 2.92% more
196 MONNOFABR 26.6 2612797 5.98% more
197 MONOSPOOL 100.9 47910 0.2% more
198 MPETROLEUM 203.5 3 1.55% more
199 MTB 13.9 142001 0% more
200 NAHEEACP 19.8 74677 2.06% more
201 NATLIFEINS 106 1010 -1.3% more
202 NAVANACNG 21.1 5502 0% more
203 NAVANAPHAR 63.4 11812 0.32% more
204 NBL 5.7 2986052 7.55% more
205 NCCBANK 13.1 8311 0% more
206 NCCBLMF1 4.3 13 -2.27% more
207 NEWLINE 5.2 6005 0% more
208 NFML 0 405085 1.26% more
209 NHFIL 25.3 3500 0.4% more
210 NITOLINS 30.9 1 2.66% more
211 NORTHRNINS 32.6 2 0% more
212 NPOLYMER 29 2 0.35% more
213 NRBBANK 7.6 47385 0% more
214 NRBCBANK 6.7 3061 0% more
215 NTLTUBES 61.1 4636 -0.49% more
216 NURANI 2.9 166500 0% more
217 OAL 6.6 2002 3.12% more
218 OIMEX 13.5 514 2.27% more
219 OLYMPIC 158.1 8788 1.02% more
220 ONEBANKPLC 8.6 67040 0% more
221 ORIONINFU 373 71590 1.08% more
222 ORIONPHARM 30.5 6451 -0.33% more
223 PADMAOIL 182.7 10 0.94% more
224 PARAMOUNT 56.9 100 0.71% more
225 PDL 4.8 3100 0% more
226 PENINSULA 22.3 162471 -0.45% more
227 PEOPLESINS 42.6 234701 2.9% more
228 PF1STMF 5.2 501 0% more
229 PHARMAID 589.3 82 1.64% more
230 PHENIXINS 32.6 1 -1.81% more
231 PHOENIXFIN 4.1 1700 2.5% more
232 PHPMF1 2.9 15000 0% more
233 PIONEERINS 54.8 3350 0.37% more
234 PLFSL 1.6 201600 6.67% more
235 POPULAR1MF 2.9 105000 0% more
236 POPULARLIF 53.5 311477 7.43% more
237 POWERGRID 33.9 11101 0.59% more
238 PRAGATIINS 79.8 29157 0.5% more
239 PRAGATILIF 240 19947 0.5% more
240 PREMIERBAN 6 282719 -1.64% more
241 PREMIERCEM 39.1 1100 0% more
242 PREMIERLEA 1.5 12001 7.14% more
243 PRIMEBANK 34 4030 0% more
244 PRIMEFIN 3 119572 7.14% more
245 PRIMEINSUR 35.4 1 0.57% more
246 PRIMELIFE 38.5 16087 2.67% more
247 PRIMETEX 14.8 150 0% more
248 PTL 51.7 311 1.17% more
249 PUBALIBANK 39 50946 -0.51% more
250 QUASEMIND 42.9 58760 0.23% more
251 QUEENSOUTH 11.6 13030 0% more
252 RAHIMAFOOD 138.2 6607 0.88% more
253 RAHIMTEXT 230.3 1151 -0.86% more
254 RAKCERAMIC 25.6 9810 0.39% more
255 RANFOUNDRY 156.8 2 1.1% more
256 RDFOOD 20.9 41200 -0.48% more
257 REGENTTEX 4.1 15 0% more
258 RELIANCE1 13.3 39433 0% more
259 RENATA 473.9 210 0.08% more
260 REPUBLIC 35.2 22150 -0.28% more
261 RINGSHINE 3.1 3000 0% more
262 ROBI 31.9 212902 0.31% more
263 RSRMSTEEL 8.1 11 3.85% more
264 RUNNERAUTO 34.4 10328 0.58% more
265 RUPALIBANK 19.9 7050 0% more
266 RUPALIINS 24.4 300 0.83% more
267 RUPALILIFE 92.1 23593 0.44% more
268 SAFKOSPINN 14.4 1 0% more
269 SAIFPOWER 6.8 53810 4.62% more
270 SAIHAMCOT 19.8 282288 1.02% more
271 SAIHAMTEX 22.5 434855 0.9% more
272 SALAMCRST 14.9 57390 2.05% more
273 SALVO 31 244796 -0.64% more
274 SAMATALETH 89 3070 1.02% more
275 SAMORITA 73.2 1417 0.41% more
276 SAPORTL 46.2 127923 0.65% more
277 SEAPEARL 33.5 28141 1.21% more
278 SEMLIBBLSF 6.5 2000 1.56% more
279 SHAHJABANK 18.6 5002 1.64% more
280 SHARPIND 15.9 200 -0.62% more
281 SHASHADNIM 18.4 1 0.55% more
282 SHEPHERD 13 8526 0.78% more
283 SHURWID 7 183481 4.48% more
284 SHYAMPSUG 174.9 2 7.96% more
285 SICL 21.4 144 0% more
286 SILCOPHL 14.3 1101 0.7% more
287 SILVAPHL 10.1 16000 1% more
288 SIMTEX 24.5 227104 0.82% more
289 SINGERBD 92.9 6 0% more
290 SINOBANGLA 50.3 41751 0.4% more
291 SIPLC 59.8 10006 1.53% more
292 SKTRIMS 8.3 101 1.22% more
293 SONALIANSH 181 5373 -0.82% more
294 SONALILIFE 64.8 101 -0.61% more
295 SONALIPAPR 259 30860 -0.88% more
296 SONARBAINS 30.8 5400 0.98% more
297 SONARGAON 35.6 19795 0% more
298 SOUTHEASTB 9.9 4001 1.02% more
299 SPCERAMICS 15.8 16100 0.64% more
300 SPCL 52.3 129148 0.19% more
301 SQUARETEXT 50.6 540 1.4% more
302 SQURPHARMA 230.1 150739 -0.22% more
303 SSSTEEL 4.8 254 0% more
304 STANDARINS 42.5 813 0.24% more
305 STANDBANKL 5.9 425 0% more
306 STYLECRAFT 52.1 300 -0.95% more
307 SUMITPOWER 13.9 3540 0.72% more
308 SUNLIFEINS 57.6 57480 0.17% more
309 TALLUSPIN 7.8 57806 -3.7% more
310 TAMIJTEX 124.4 301 1.06% more
311 TECHNODRUG 31.9 37789 0.63% more
312 TILIL 49.2 46150 0.61% more
313 TITASGAS 18.6 6850 0.54% more
314 TOSRIFA 17.3 1 1.17% more
315 TRUSTB1MF 2.9 1101 0% more
316 TRUSTBANK 19.1 969850 0% more
317 UCB 10.1 62901 0% more
318 UNIONCAP 4.9 9701 2.08% more
319 UNIONINS 37.3 13200 0% more
320 UNIQUEHRL 40.2 1 0.75% more
321 UNITEDFIN 12.9 21018 0.78% more
322 UNITEDINS 45.9 20 3.61% more
323 UPGDCL 129 2 0.62% more
324 UTTARABANK 25.3 227162 0% more
325 UTTARAFIN 13.9 1 3.73% more
326 VAMLRBBF 6.2 76030 1.64% more
327 VFSTDL 12.3 124502 2.5% more
328 WALTONHIL 428.9 221 0.66% more
329 WATACHEM 140.2 1150 1.01% more
330 WMSHIPYARD 8.2 257 0% more
Nox nox Nox