Updated: 10:07:01 AM 29 Mar (Just Now)
DSEX: 5313.51 -2.74 - -0.05% -
Trade: 7486 Volume: 21171619 Value: 257.774 (mn)
+ Up: 127 + Down: 96 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 743533 0% more
2 1STPRIMFMF 19.4 77414 1.04% more
3 AAMRANET 17 4400 0% more
4 AAMRATECH 15.1 6802 0% more
5 ABB1STMF 3.7 1720944 2.78% more
6 ABBANK 6.4 94032 0% more
7 ACFL 18.1 2000 2.26% more
8 ACI 206 2131 -0.39% more
9 ACMELAB 77 6 0% more
10 ACMEPL 19 854698 -1.04% more
11 ACTIVEFINE 7.7 34796 0% more
12 ADNTEL 58.6 3585 -0.17% more
13 AFCAGRO 7.6 3853 -2.56% more
14 AFTABAUTO 29.6 400 0.34% more
15 AGNISYSL 21.2 4310 -0.47% more
16 AIBL1STIMF 4.2 145049 -2.33% more
17 AIL 31.5 2568 -0.32% more
18 AL-HAJTEX 122.3 12402 0.58% more
19 ALIF 5.1 7200 -1.92% more
20 ALLTEX 14.6 7300 2.1% more
21 AMANFEED 23.3 10043 0% more
22 AMCL(PRAN) 211.9 2 1.68% more
23 ANLIMAYARN 19.7 2 -1.5% more
24 ANWARGALV 96.4 2550 -0.31% more
25 APEXSPINN 189 1 0% more
26 APOLOISPAT 4.3 108921 4.88% more
27 ARAMIT 171.6 505 -1.04% more
28 ARAMITCEM 12.1 1 1.68% more
29 ARGONDENIM 16.7 62 0% more
30 ASIAINS 40.3 77737 -0.98% more
31 ASIAPACINS 37.5 1500 0% more
32 ASIATICLAB 70.9 15886 0.14% more
33 BANGAS 123.7 1315 -0.08% more
34 BANKASIA 22 17217 -0.45% more
35 BARKAPOWER 8.2 9100 0% more
36 BATBC 226.4 282 -0.35% more
37 BAYLEASING 5.6 51003 3.7% more
38 BBS 11.5 39344 -1.71% more
39 BBSCABLES 18.7 70510 -2.09% more
40 BDAUTOCA 167.5 13416 -0.53% more
41 BDCOM 27.3 9000 -0.36% more
42 BDFINANCE 14.2 5660 1.43% more
43 BDLAMPS 144.5 2 1.19% more
44 BDTHAI 12.6 443101 1.61% more
45 BDTHAIFOOD 17.3 433032 0.58% more
46 BDWELDING 16.5 7 1.85% more
47 BEACHHATCH 32.3 4345 0% more
48 BEACONPHAR 101.2 5679 -1.27% more
49 BENGALWTL 18.4 18505 0% more
50 BESTHLDNG 13.7 2001 0% more
51 BEXIMCO 110.1 1 0% more
52 BIFC 6.4 3103 4.92% more
53 BNICL 57 1 1.24% more
54 BPML 28 2000 0% more
55 BPPL 15.1 79894 0% more
56 BRACBANK 71 47923 -0.56% more
57 BSC 109.4 45 0.37% more
58 BXPHARMA 115.6 2606 -0.77% more
59 CAPITECGBF 6.9 186901 -1.43% more
60 CAPMBDBLMF 10.8 90274 -0.92% more
61 CAPMIBBLMF 8.3 56066 0% more
62 CENTRALINS 40.9 8880 0.49% more
63 CENTRALPHL 9.2 89045 1.1% more
64 CITYBANK 31 90952 -0.96% more
65 CITYGENINS 99.4 21 0.51% more
66 CLICL 62.5 29285 0% more
67 CNATEX 4.1 156255 0% more
68 CONFIDCEM 63.8 101 -0.62% more
69 CONTININS 24.8 15398 -0.8% more
70 COPPERTECH 19.2 5250 -1.03% more
71 CRYSTALINS 78.3 1635 0.38% more
72 CVOPRL 155.1 1000 -0.13% more
73 DACCADYE 17.9 10 2.29% more
74 DAFODILCOM 69 3367 0% more
75 DBH 37.4 104 0.81% more
76 DBH1STMF 5.1 144002 -1.92% more
77 DELTALIFE 72.6 1551 0% more
78 DELTASPINN 6 38050 0% more
79 DESHBANDHU 17.1 91062 1.18% more
80 DGIC 20.7 3100 -0.48% more
81 DHAKABANK 13 74054 0.78% more
82 DOMINAGE 41.5 115161 -0.24% more
83 DOREENPWR 26.7 15200 -0.74% more
84 DSHGARME 109.1 1050 1.02% more
85 DSSL 8.9 12319 0% more
86 DULAMIACOT 126.1 100 0% more
87 EASTLAND 20.7 600 0% more
88 EASTRNLUB 1609.1 46 -0.32% more
89 EBL 27.4 20677 0% more
90 EBL1STMF 4.1 59834 0% more
91 EBLNRBMF 3.3 647713 0% more
92 EGEN 21.3 5100 -0.47% more
93 EIL 28.4 2011 0.71% more
94 EMERALDOIL 16.7 1 2.45% more
95 ENVOYTEX 49.8 4000 -0.4% more
96 EPGL 17 2367 0% more
97 ESQUIRENIT 20.8 5 0.97% more
98 ETL 9.8 132300 1.03% more
99 EXIM1STMF 3.4 295540 0% more
100 FAMILYTEX 3.9 321431 2.63% more
101 FARCHEM 15 11000 2.74% more
102 FAREASTFIN 3.6 503638 9.09% more
103 FASFIN 3.5 115857 9.37% more
104 FBFIF 3.4 194400 0% more
105 FEDERALINS 19.8 2452 -1% more
106 FEKDIL 14.3 1808 0% more
107 FINEFOODS 470.2 100 0.09% more
108 FIRSTFIN 5.8 51000 1.75% more
109 FORTUNE 15.2 3250 0.66% more
110 FUWANGCER 12.4 363900 0.81% more
111 GBBPOWER 8.9 505 1.14% more
112 GEMINISEA 121 1 1.77% more
113 GENEXIL 27.2 5400 0% more
114 GENNEXT 4 10286 2.56% more
115 GHAIL 12 88430 0.84% more
116 GHCL 19.7 1000 1.03% more
117 GLDNJMF 6.4 56100 0% more
118 GLOBALINS 27.7 6 -0.72% more
119 GOLDENSON 11.6 95903 -0.85% more
120 GP 249.3 24 0.44% more
121 GPHISPAT 16.8 1800 0% more
122 GQBALLPEN 536 1835 0.41% more
123 GREENDELMF 3.7 56769 0% more
124 GSPFINANCE 5.7 26000 3.64% more
125 HAKKANIPUL 80.9 89304 2.93% more
126 HAMI 158.9 4924 2.98% more
127 HFL 11.1 17420 -0.89% more
128 HRTEX 20.7 2100 0.49% more
129 IBNSINA 319.9 1 0% more
130 IBP 13.6 76925 0.74% more
131 ICBAMCL2ND 6 173 0% more
132 ICBEPMF1S1 5.2 11500 1.96% more
133 ICBIBANK 3.4 4000 3.03% more
134 ICBSONALI1 4.9 45000 -2% more
135 ICICL 21.8 300 -0.46% more
136 IDLC 40.6 11700 -0.25% more
137 IFADAUTOS 22 3806 0% more
138 IFIC 5.9 48155 1.72% more
139 IFIC1STMF 3.9 3427670 8.33% more
140 ILFSL 3.8 308802 8.57% more
141 INDEXAGRO 65.1 500 -0.76% more
142 INTECH 39.9 113510 -1.24% more
143 INTRACO 18.8 4020 -1.05% more
144 IPDC 19.2 19600 0% more
145 ISLAMIBANK 40.8 28006 -0.24% more
146 ISLAMICFIN 11.2 1402 1.82% more
147 ISLAMIINS 37.8 1000 -2.33% more
148 ISNLTD 78.7 2100 0% more
149 JAMUNABANK 23.6 700 -0.42% more
150 JAMUNAOIL 173.4 26 0.17% more
151 JANATAINS 26.5 661 0.38% more
152 KARNAPHULI 29.7 5168 -0.34% more
153 KAY&QUE 449.3 3475 -0.71% more
154 KBPPWBIL 49.5 178321 0.2% more
155 KDSALTD 40 17200 -0.25% more
156 KEYACOSMET 5.5 7900 0% more
157 KPPL 16 3000 1.91% more
158 KTL 9.8 12059 1.03% more
159 LANKABAFIN 15.4 10030 0% more
160 LEGACYFOOT 58.4 3325 -0.17% more
161 LHB 53.2 10346 0.38% more
162 LINDEBD 791 10 -0.04% more
163 LOVELLO 68.6 172537 -3.11% more
164 LRBDL 10.6 6013 0.95% more
165 LRGLOBMF1 3.4 30500 -2.86% more
166 MAGURAPLEX 84.3 3601 0.24% more
167 MAKSONSPIN 6.6 12501 1.54% more
168 MALEKSPIN 27.5 18 0% more
169 MBL1STMF 4.2 21200 0% more
170 MEGCONMILK 36.7 47825 7.31% more
171 MEGHNAINS 28.4 18341 -0.7% more
172 MEGHNAPET 30.9 14060 7.67% more
173 MERCANBANK 8.9 7517 0% more
174 MERCINS 23.8 7500 -2.86% more
175 METROSPIN 9.9 30000 0% more
176 MHSML 18 300 1.69% more
177 MIDLANDBNK 16.2 960 0% more
178 MITHUNKNIT 15.7 8 -4.85% more
179 MJLBD 89.8 29 0.56% more
180 MLDYEING 8.9 30546 -1.11% more
181 MONNOCERA 82.2 7851 0.12% more
182 MONNOFABR 22.7 124651 1.34% more
183 MONOSPOOL 94 622 -0.32% more
184 MTB 13 3000 0% more
185 NAHEEACP 21.8 13004 -1.36% more
186 NATLIFEINS 102 10 0.29% more
187 NAVANAPHAR 57 18144 -1.04% more
188 NBL 5.1 45400 0% more
189 NCCBLMF1 4.7 5000 2.17% more
190 NEWLINE 6.4 2101 3.23% more
191 NFML 15.7 10201 0% more
192 NHFIL 23.7 300 0% more
193 NORTHERN 129.7 390 2.21% more
194 NORTHRNINS 28.8 10550 -1.03% more
195 NPOLYMER 27.4 100 0.74% more
196 NRBBANK 7.2 10 0% more
197 NTLTUBES 60 2030 -1.15% more
198 NURANI 3.8 2600 2.7% more
199 OAL 6.8 1 1.49% more
200 OIMEX 14.1 5088 -2.08% more
201 OLYMPIC 150.1 10 -0.2% more
202 ONEBANKPLC 7.7 107515 0% more
203 ORIONINFU 357.8 9751 -0.5% more
204 PADMALIFE 17.5 100 1.16% more
205 PADMAOIL 176.9 2320 -0.39% more
206 PARAMOUNT 52.5 5521 0.77% more
207 PDL 6 2500 0% more
208 PENINSULA 20.6 57362 0.98% more
209 PEOPLESINS 39.2 1 -2% more
210 PF1STMF 5.3 56871 -1.85% more
211 PHARMAID 551 2 -0.2% more
212 PHENIXINS 29.6 1 1.37% more
213 PHOENIXFIN 4.8 92387 2.13% more
214 PHPMF1 3.4 812931 3.03% more
215 PIONEERINS 53.1 2101 -1.12% more
216 PLFSL 3.6 1671453 9.09% more
217 POPULAR1MF 3.4 476250 3.03% more
218 POPULARLIF 48.3 24400 0% more
219 PRAGATIINS 70.6 2000 0.14% more
220 PRAGATILIF 215 1813 0.84% more
221 PREMIERBAN 5.3 89001 0% more
222 PREMIERLEA 3.9 668896 8.33% more
223 PRIMEBANK 30.2 2001 0.67% more
224 PRIMEFIN 5.5 112495 3.77% more
225 PRIMETEX 20.4 150 0% more
226 PROGRESLIF 43.2 1520 -0.92% more
227 PROVATIINS 31.5 1915 0.64% more
228 PTL 54.5 5 0.74% more
229 PUBALIBANK 37.4 520 0% more
230 PURABIGEN 21.2 5000 0.95% more
231 QUASEMIND 39.6 22450 -1.74% more
232 QUEENSOUTH 11.8 6000 0% more
233 RAHIMAFOOD 117.8 202 0% more
234 RAHIMTEXT 210.1 726 0.96% more
235 RANFOUNDRY 150.5 54 0.07% more
236 RDFOOD 19.7 42216 0.51% more
237 REGENTTEX 4.6 1 0% more
238 RELIANCE1 12.7 20600 0% more
239 RENATA 430.3 10 0.16% more
240 REPUBLIC 33 500 0.3% more
241 RINGSHINE 3.9 70830 0% more
242 ROBI 30 55796 -0.33% more
243 RUNNERAUTO 39.8 253819 -1.49% more
244 RUPALIINS 23 1 0.44% more
245 RUPALILIFE 82.9 2265 0% more
246 SAFKOSPINN 16.8 2 2.44% more
247 SAIFPOWER 7.7 3400 0% more
248 SAIHAMCOT 19.7 55925 1.03% more
249 SALAMCRST 16 20000 0.63% more
250 SALVO 31.4 96400 0.32% more
251 SANDHANINS 20.4 1500 -0.49% more
252 SAPORTL 48.3 46037 -0.82% more
253 SBACBANK 6.9 3100 1.47% more
254 SEAPEARL 40.6 24772 -0.49% more
255 SEMLFBSLGF 5.3 26000 -5.36% more
256 SEMLIBBLSF 6.5 1000 0% more
257 SHAHJABANK 18 2 1.12% more
258 SHARPIND 16.9 2 -1.17% more
259 SHASHADNIM 19.3 2005 0% more
260 SHEPHERD 14.2 2000 0% more
261 SHURWID 7 22006 1.45% more
262 SHYAMPSUG 149.1 1 -9.03% more
263 SILCOPHL 14.1 10721 0% more
264 SILVAPHL 10.3 134201 1.98% more
265 SIMTEX 23.9 76300 -0.42% more
266 SINGERBD 88.2 5 0% more
267 SINOBANGLA 47.8 6000 0.84% more
268 SIPLC 61.3 538 0% more
269 SKTRIMS 9.9 1501 1.02% more
270 SONALIANSH 161.8 1355 -0.68% more
271 SONALILIFE 60 7840 1.87% more
272 SONALIPAPR 233.5 1801 -0.04% more
273 SONARBAINS 27.5 5865 0.36% more
274 SONARGAON 37.5 3712 0% more
275 SOUTHEASTB 9.7 11000 0% more
276 SPCERAMICS 21.4 189677 0% more
277 SPCL 49.3 89581 0.2% more
278 SQUARETEXT 48.5 2 -0.21% more
279 SQURPHARMA 216 1855 0% more
280 SSSTEEL 5.5 34685 -3.51% more
281 STANCERAM 73.4 1 1.94% more
282 STANDBANKL 5.7 1501 0% more
283 SUMITPOWER 14 5504 0% more
284 SUNLIFEINS 60 433961 7.14% more
285 TAKAFULINS 32.2 1 0.63% more
286 TECHNODRUG 30.4 40695 0.33% more
287 TILIL 44.1 31486 -0.45% more
288 TITASGAS 17.3 13206 -0.57% more
289 TOSRIFA 16.8 3010 0.6% more
290 TRUSTB1MF 3.4 141100 0% more
291 TRUSTBANK 17.9 6720 0% more
292 TUNGHAI 3.8 1090 2.7% more
293 UCB 9.7 5501 0% more
294 UNIONCAP 6.3 37510 3.28% more
295 UNIONINS 33 8000 0% more
296 UNIQUEHRL 38.9 106 -0.77% more
297 UNITEDFIN 13 2 2.36% more
298 UNITEDINS 43.4 1 4.33% more
299 UPGDCL 118.5 802 -0.67% more
300 USMANIAGL 37.9 500 7.37% more
301 UTTARABANK 25.4 28900 -0.39% more
302 UTTARAFIN 13.1 1 -4.38% more
303 VAMLRBBF 6 20083 -1.64% more
304 VFSTDL 11.3 21500 0% more
305 WALTONHIL 382.7 42 0% more
306 WMSHIPYARD 8.7 149997 0% more
307 YPL 16.4 3000 1.23% more
308 ZAHINTEX 7.3 1 4.29% more
309 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox