Updated: 10:16:52 AM 25 Feb (Just Now)
DSEX: 5549.32 6.96 + 0.13% +
Trade: 15199 Volume: 38694614 Value: 558.899 (mn)
+ Up: 180 + Down: 70 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 112618 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 234070 0% more
5 ABBANK 6.5 85105 -1.52% more
6 ACFL 18.3 4 1.67% more
7 ACI 217.6 15375 -0.05% more
8 ACIFORMULA 146 4662 -1.28% more
9 ACMELAB 79.9 25140 -0.37% more
10 ACMEPL 16.7 83563 0.6% more
11 ADNTEL 65 26307 0.15% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.1 5 0% more
14 AFTABAUTO 29.7 4357 0.34% more
15 AGNISYSL 22 13362 0.46% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2400 1.06% more
19 AL-HAJTEX 130.9 5880 0.23% more
20 ALARABANK 16 900 0% more
21 ALIF 4.6 20100 0% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24.3 6001 0.41% more
24 ANLIMAYARN 19.7 19021 1.03% more
25 ANWARGALV 103.1 71925 -0.77% more
26 AOL 15.8 6770 0% more
27 APEXFOODS 237.9 1002 1.45% more
28 APEXFOOT 190.7 1025 -0.26% more
29 APEXSPINN 214.4 4577 1.13% more
30 APOLOISPAT 2.9 576937 3.57% more
31 ARGONDENIM 17.5 2400 0% more
32 ASIAINS 42.3 58831 1.44% more
33 ASIAPACINS 39.3 10502 0.51% more
34 ASIATICLAB 62.4 170600 0.81% more
35 ATLASBANG 57.2 8595 4.76% more
36 AZIZPIPES 54.4 73219 9.46% more
37 BANGAS 124 412 0.08% more
38 BANKASIA 0 100196 0% more
39 BARKAPOWER 8.1 11806 1.25% more
40 BATBC 277.5 3425 -0.04% more
41 BAYLEASING 5.5 117899 1.85% more
42 BBS 10.1 100631 1% more
43 BBSCABLES 16.5 97731 1.23% more
44 BDAUTOCA 141.9 7114 0% more
45 BDCOM 27.5 89840 -0.36% more
46 BDLAMPS 147.5 1396 1.58% more
47 BDTHAI 11.8 275413 1.72% more
48 BDTHAIFOOD 17.3 779886 -0.57% more
49 BDWELDING 19.7 12121 2.07% more
50 BEACHHATCH 31.3 21073 0.64% more
51 BEACONPHAR 108.4 4085 -0.55% more
52 BENGALWTL 18.2 1 0% more
53 BERGERPBL 1440.2 20 0% more
54 BESTHLDNG 13.2 5 0.76% more
55 BGIC 35 8500 2.34% more
56 BIFC 5 1264496 8.7% more
57 BNICL 55.6 58 -0.54% more
58 BPML 28.9 1022 -1.03% more
59 BPPL 15.7 48126 0.64% more
60 BRACBANK 88.8 98543 0.11% more
61 BSC 115.3 39577 -0.52% more
62 BSRMSTEEL 74 1 0.27% more
63 BXPHARMA 124 31017 0.81% more
64 CAPITECGBF 7 40250 0% more
65 CAPMBDBLMF 10.2 13600 0.99% more
66 CAPMIBBLMF 8.6 26500 0% more
67 CENTRALINS 42.7 7672 1.67% more
68 CENTRALPHL 9.1 1006 1.11% more
69 CITYBANK 31.8 2334516 0.95% more
70 CITYGENINS 86.5 7948 0.46% more
71 CLICL 58.2 61080 0.69% more
72 CNATEX 2.9 97370 0% more
73 CONFIDCEM 65.3 6408 0.15% more
74 CONTININS 26 2 0.39% more
75 CRYSTALINS 76.8 967 0% more
76 CVOPRL 167 21043 -0.06% more
77 DACCADYE 18.6 87270 1.64% more
78 DAFODILCOM 57.9 14631 0% more
79 DBH1STMF 4.8 158775 0% more
80 DELTALIFE 74.7 303 -0.8% more
81 DELTASPINN 5.8 17002 0% more
82 DESCO 23.4 963 0.86% more
83 DESHBANDHU 16.4 63680 0.61% more
84 DGIC 21.6 1 0% more
85 DHAKABANK 13.8 591043 -0.72% more
86 DHAKAINS 39.5 3 -0.25% more
87 DOMINAGE 37.2 102793 1.36% more
88 DOREENPWR 29.1 20618 0% more
89 DSHGARME 113.7 850 1.7% more
90 DSSL 8.7 4401 0% more
91 DULAMIACOT 134.1 1000 0.45% more
92 DUTCHBANGL 42.4 601 1.19% more
93 EASTERNINS 53.8 2 0.37% more
94 EASTLAND 21.9 113500 0.92% more
95 EASTRNLUB 1582 220 -0.16% more
96 EBL 28.3 305185 0% more
97 EBL1STMF 3.8 2701 0% more
98 EBLNRBMF 2.7 194200 0% more
99 ECABLES 117.6 1120 2.08% more
100 EGEN 22.3 146914 1.36% more
101 EHL 79.7 1123 -0.37% more
102 EIL 29.4 752 0.68% more
103 EMERALDOIL 14.7 35491 3.52% more
104 ENVOYTEX 51.2 13 0% more
105 EPGL 17.2 189448 -1.71% more
106 ESQUIRENIT 20.5 7609 0.49% more
107 ETL 9.9 105320 0% more
108 EXIM1STMF 3.1 221540 0% more
109 FAMILYTEX 2 872077 5.26% more
110 FAREASTFIN 1.7 1290404 6.25% more
111 FASFIN 1.7 2247713 6.25% more
112 FBFIF 3 42152 0% more
113 FEKDIL 14.6 25712 -0.68% more
114 FINEFOODS 472.4 1156 0.13% more
115 FIRSTFIN 5.1 76455 -1.92% more
116 FORTUNE 15 15960 1.35% more
117 FUWANGCER 11.7 1300 0% more
118 FUWANGFOOD 10 1211 0% more
119 GBBPOWER 8.2 13171 2.5% more
120 GEMINISEA 121.6 257 -0.41% more
121 GENEXIL 28.1 279928 0% more
122 GENNEXT 2.9 412244 0% more
123 GHAIL 11.3 5000 0.89% more
124 GHCL 19.6 5507 -1.01% more
125 GOLDENSON 10.3 13544 0.98% more
126 GP 264.3 134 0.11% more
127 GPHISPAT 17.1 93120 0.59% more
128 GQBALLPEN 525 15482 3.67% more
129 GRAMEENS2 12.7 1025 0% more
130 GREENDELT 58.9 1 1.9% more
131 GSPFINANCE 4.8 865964 4.35% more
132 HAKKANIPUL 75.8 20804 0.26% more
133 HAMI 147 9642 0.27% more
134 HFL 7.2 1100 1.41% more
135 HRTEX 17.8 400 0% more
136 HWAWELLTEX 42.5 5 1.19% more
137 IBNSINA 330 140 -0.12% more
138 IBP 14.1 349695 0% more
139 ICB3RDNRB 4.7 1 6.82% more
140 ICBAMCL2ND 6.2 6000 -1.59% more
141 ICBEPMF1S1 4.9 12 0% more
142 ICBIBANK 3 895203 7.14% more
143 ICBSONALI1 4.5 29000 0% more
144 IDLC 41.7 1012 -0.24% more
145 IFADAUTOS 22 5869 0.46% more
146 IFIC 6.1 527252 1.67% more
147 IFILISLMF1 4 40000 -2.44% more
148 ILFSL 1.7 2619490 6.25% more
149 INDEXAGRO 69.8 722 1.6% more
150 INTECH 35.6 1082414 7.23% more
151 INTRACO 19.3 2403 0.52% more
152 IPDC 20.1 22200 0.5% more
153 ISLAMIBANK 44.7 92195 -0.45% more
154 ISLAMICFIN 11.8 10661 0.85% more
155 ISNLTD 76.2 15780 0.66% more
156 ITC 40.2 14601 0.5% more
157 JAMUNABANK 25.3 76361 0.4% more
158 JAMUNAOIL 175.7 1 -0.11% more
159 JANATAINS 25.8 1501 0.39% more
160 JHRML 45.6 558 -0.87% more
161 JUTESPINN 239 12455 6.36% more
162 KARNAPHULI 31.2 1 0.97% more
163 KAY&QUE 475 7011 1.41% more
164 KBPPWBIL 51.3 254245 0.39% more
165 KDSALTD 42.2 5320 0% more
166 KEYACOSMET 5.4 65500 0% more
167 KOHINOOR 520 37 0.33% more
168 KPCL 11 3031 0.92% more
169 KPPL 16.6 432271 9.93% more
170 KTL 9.6 1 1.05% more
171 LANKABAFIN 15.4 17902 0.65% more
172 LEGACYFOOT 57.7 9300 0.52% more
173 LHB 53.5 8990 -0.74% more
174 LIBRAINFU 667.5 33 1.08% more
175 LOVELLO 68 36988 -0.44% more
176 LRBDL 9.8 4400 -1.01% more
177 LRGLOBMF1 3.1 21001 3.33% more
178 MAGURAPLEX 90.8 3273 0.55% more
179 MAKSONSPIN 6 103 0% more
180 MALEKSPIN 29.3 121929 0.69% more
181 MARICO 2855 1 0.25% more
182 MATINSPINN 48.1 3151 -0.62% more
183 MEGHNAINS 30.9 42382 -0.32% more
184 MEGHNALIFE 55.1 7400 0.18% more
185 MERCANBANK 8.7 102000 0% more
186 METROSPIN 9 11495 2.27% more
187 MHSML 19.3 797897 3.76% more
188 MIDASFIN 6.7 4002 -1.47% more
189 MIDLANDBNK 17.7 47515 0% more
190 MIRACLEIND 31.9 2521 1.92% more
191 MIRAKHTER 29.7 31503 0% more
192 MLDYEING 9 58100 0% more
193 MONNOAGML 371 1316 0.05% more
194 MONNOCERA 87.9 40339 0.11% more
195 MONNOFABR 23.9 430102 0.42% more
196 MONOSPOOL 99.4 17930 0.1% more
197 MPETROLEUM 200 533 -0.3% more
198 MTB 13.7 33011 0% more
199 NAHEEACP 22.8 154681 -0.87% more
200 NATLIFEINS 104.1 675 0.1% more
201 NAVANACNG 21.2 200 0.47% more
202 NAVANAPHAR 61 12963 -0.16% more
203 NBL 4.8 538788 -2.04% more
204 NCCBANK 12.9 300 0% more
205 NCCBLMF1 4.4 10 2.33% more
206 NEWLINE 5.2 52067 4% more
207 NFML 16 33516 0.63% more
208 NHFIL 24.7 80 -0.4% more
209 NITOLINS 30.1 1 2.03% more
210 NORTHERN 106.2 13030 9.94% more
211 NPOLYMER 28 5001 0% more
212 NRBBANK 7 26650 -1.41% more
213 NRBCBANK 6.5 1 0% more
214 NTC 165.9 281 0.85% more
215 NTLTUBES 63.5 97221 4.1% more
216 NURANI 2.8 16430 0% more
217 OAL 6.4 45115 3.23% more
218 OIMEX 13.1 1 2.34% more
219 OLYMPIC 159.8 23222 0.31% more
220 ONEBANKPLC 8.2 1001 0% more
221 ORIONINFU 366.5 2694 0.14% more
222 ORIONPHARM 30.8 1249 0% more
223 PADMAOIL 180.2 3365 0.06% more
224 PARAMOUNT 54.6 2551 0.74% more
225 PDL 4.8 21776 4.35% more
226 PENINSULA 21.9 38120 0.46% more
227 PEOPLESINS 40.5 200 -0.98% more
228 PF1STMF 5.1 5650 0% more
229 PHARMAID 563.5 22 -1.24% more
230 PHENIXINS 31.2 1 -1.27% more
231 PHOENIXFIN 4.3 100076 0% more
232 PLFSL 1.7 1546456 6.25% more
233 POPULARLIF 51.1 3469 -0.2% more
234 PRAGATIINS 77 5106 0.39% more
235 PRAGATILIF 245.9 28585 -0.04% more
236 PREMIERBAN 5.5 30271 0% more
237 PREMIERCEM 39.5 100 0% more
238 PREMIERLEA 1.8 2480766 5.88% more
239 PRIMEBANK 34.3 3421 -0.29% more
240 PRIMEFIN 3.7 4181862 8.82% more
241 PRIMEINSUR 33.8 3 2.42% more
242 PRIMELIFE 37.5 1001 2.74% more
243 PRIMETEX 14.9 500 2.05% more
244 PROVATIINS 32.4 6525 -0.92% more
245 PTL 54.5 207151 2.83% more
246 PUBALIBANK 40.7 15579 1.75% more
247 PURABIGEN 22.1 1 0.91% more
248 QUASEMIND 42 52493 0% more
249 QUEENSOUTH 11.4 24200 0.88% more
250 RAHIMAFOOD 145.7 27533 0.34% more
251 RAHIMTEXT 219.9 4175 0% more
252 RDFOOD 21.2 8104 0.47% more
253 RELIANCE1 13.3 130894 -1.48% more
254 RELIANCINS 74.3 1505 -0.54% more
255 RENATA 460.1 448 -0.11% more
256 RENWICKJA 521 1679 8.75% more
257 REPUBLIC 34 8000 0% more
258 RINGSHINE 3.6 1043362 9.09% more
259 ROBI 31.5 57738 0% more
260 RSRMSTEEL 8.2 30618 -1.2% more
261 RUNNERAUTO 34 3558 -0.29% more
262 RUPALILIFE 88.8 8758 0.68% more
263 SAFKOSPINN 14.5 1 2.11% more
264 SAIFPOWER 6.3 9930 0% more
265 SAIHAMCOT 21.1 98998 0.48% more
266 SAIHAMTEX 22.4 40402 0.9% more
267 SALAMCRST 15.4 60258 0.65% more
268 SALVO 32.1 122479 -0.62% more
269 SAMATALETH 98.5 64924 3.79% more
270 SAMORITA 72.8 6 1.96% more
271 SANDHANINS 21.2 1002 0% more
272 SAPORTL 47 268647 -0.42% more
273 SBACBANK 7.1 13562 2.9% more
274 SEAPEARL 33.4 13859 0.3% more
275 SHAHJABANK 18.7 10482 0.54% more
276 SHASHADNIM 18.1 71175 1.69% more
277 SHEPHERD 13.5 8271 0.75% more
278 SHURWID 6.6 32850 0% more
279 SHYAMPSUG 170.3 60008 4.1% more
280 SICL 20.9 44 -0.48% more
281 SILCOPHL 15 34078 0% more
282 SILVAPHL 10.2 3000 2% more
283 SIMTEX 24.1 136830 0.42% more
284 SINGERBD 0 4 0% more
285 SINOBANGLA 51.4 134518 0.98% more
286 SIPLC 59.2 18001 -0.5% more
287 SKTRIMS 8.5 7000 0% more
288 SONALIANSH 176.8 1052 0.97% more
289 SONALIPAPR 255 11104 -0.27% more
290 SONARBAINS 29 1225 -1.02% more
291 SONARGAON 41.6 71145 -2.35% more
292 SOUTHEASTB 9.6 7044 1.05% more
293 SPCERAMICS 15.5 31910 0.65% more
294 SPCL 50.9 27672 0.2% more
295 SQUARETEXT 49.7 1750 -0.2% more
296 SQURPHARMA 226.3 5393 -0.61% more
297 SSSTEEL 4.7 42047 0% more
298 STANCERAM 74.8 180 8.09% more
299 STANDARINS 41 401 1.23% more
300 STANDBANKL 5.5 11475 0% more
301 SUMITPOWER 13.9 97801 1.46% more
302 SUNLIFEINS 54.6 13310 -0.36% more
303 TALLUSPIN 8 12283 1.27% more
304 TAMIJTEX 124.1 727 0.65% more
305 TECHNODRUG 31.4 11019 -0.32% more
306 TILIL 46.6 7954 0.65% more
307 TITASGAS 17.7 1945 1.14% more
308 TOSRIFA 16.9 7768 0% more
309 TRUSTB1MF 2.8 35350 0% more
310 TRUSTBANK 18.8 30901 -0.53% more
311 TUNGHAI 2.6 22001 0% more
312 UCB 10 1232 1.01% more
313 UNIONCAP 5.3 1060214 3.92% more
314 UNIONINS 36.5 1 1.39% more
315 UNIQUEHRL 39.2 49 0% more
316 UNITEDFIN 12.8 9501 0% more
317 UNITEDINS 43.8 1 0.92% more
318 UPGDCL 126.6 190 -0.08% more
319 USMANIAGL 36.3 13389 10% more
320 UTTARABANK 25.3 35695 0% more
321 UTTARAFIN 13.3 1 3.1% more
322 VFSTDL 11.9 48071 0% more
323 WALTONHIL 416 20 0.46% more
324 WATACHEM 139.1 35125 2.28% more
325 WMSHIPYARD 8.3 9000 1.22% more
326 ZAHEENSPIN 5.3 23802 1.92% more
327 ZEALBANGLA 144.8 61865 7.1% more
Nox nox Nox