Updated: 10:18:42 AM 31 Mar (Just Now)
DSEX: 5204.63 -26.14 - -0.5% -
Trade: 22211 Volume: 42036170 Value: 739.696 (mn)
+ Up: 77 + Down: 196 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 739091 -6.06% more
2 1STPRIMFMF 18.1 34179 -1.63% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14.1 10691 -0.7% more
5 ABB1STMF 3.5 1717544 -2.78% more
6 ABBANK 6 352187 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198 9890 -1.15% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6779 -0.13% more
11 ACMEPL 19.4 1875833 -1.52% more
12 ACTIVEFINE 7.2 33532 0% more
13 ADNTEL 59.2 10070 0% more
14 ADVENT 14.3 12038 0% more
15 AFCAGRO 7.2 25900 -1.37% more
16 AFTABAUTO 29.1 2390 0% more
17 AGNISYSL 21.1 11230 -0.47% more
18 AIBL1STIMF 4.1 84600 -2.38% more
19 AIL 30 5128 0% more
20 AL-HAJTEX 121.6 95935 5.56% more
21 ALARABANK 16.2 351 0% more
22 ALIF 5.1 7792 -1.92% more
23 ALLTEX 14.2 1146 0.71% more
24 AMANFEED 23.2 22559 -0.85% more
25 AMCL(PRAN) 211.2 305 -0.14% more
26 ANLIMAYARN 20.3 51 1% more
27 ANWARGALV 96.1 28049 -0.41% more
28 AOL 16.2 1200 0.62% more
29 APEXFOODS 225.8 917 0.04% more
30 APEXFOOT 184.6 535 -0.59% more
31 APEXSPINN 199.5 5325 -0.3% more
32 APEXTANRY 71.4 1630 -0.14% more
33 APOLOISPAT 3.8 287382 -2.56% more
34 ARAMIT 171.2 755 -0.87% more
35 ARAMITCEM 12 1 0.84% more
36 ARGONDENIM 16.6 7000 -1.19% more
37 ASIAINS 39.6 73462 0% more
38 ASIAPACINS 36.5 8417 0.27% more
39 ASIATICLAB 78 237541 1.17% more
40 ATLASBANG 80 5886 3.9% more
41 AZIZPIPES 51.5 3400 0.39% more
42 BANGAS 125 20638 -1.65% more
43 BANKASIA 21.6 70047 -0.46% more
44 BARKAPOWER 8.1 12606 0% more
45 BATASHOE 849 1 0.21% more
46 BATBC 0 4130 -0.49% more
47 BAYLEASING 5.2 52052 0% more
48 BBS 11.4 26301 -0.87% more
49 BBSCABLES 19.2 201270 -1.54% more
50 BDAUTOCA 183 54723 -1.77% more
51 BDCOM 27.3 87697 0% more
52 BDFINANCE 13.5 10 2.27% more
53 BDLAMPS 144.1 3948 -0.35% more
54 BDTHAI 12.4 264135 -0.8% more
55 BDTHAIFOOD 18.2 745859 -1.09% more
56 BDWELDING 16.1 1419 -1.23% more
57 BEACHHATCH 31.1 10305 -1.27% more
58 BEACONPHAR 101.2 1732 -0.3% more
59 BENGALWTL 18.7 36500 -1.58% more
60 BERGERPBL 1392.1 127 -0.41% more
61 BESTHLDNG 13.4 4815 0% more
62 BIFC 5.8 18477 1.75% more
63 BNICL 57.6 53594 0.52% more
64 BPML 28.1 8700 0% more
65 BPPL 15.2 184886 -0.65% more
66 BRACBANK 65.6 589810 -3.81% more
67 BSC 107.7 7278 -0.37% more
68 BSRMSTEEL 67.3 145 -0.59% more
69 BXPHARMA 113.3 3446 0.53% more
70 CAPITECGBF 6.7 21320 0% more
71 CAPMBDBLMF 10.7 38000 0% more
72 CAPMIBBLMF 8 30678 1.27% more
73 CENTRALINS 39.7 4572 0.76% more
74 CENTRALPHL 9.3 55901 -1.06% more
75 CITYBANK 30.2 282647 -0.33% more
76 CITYGENINS 98.7 51 -0.3% more
77 CLICL 61.3 125191 1.49% more
78 CNATEX 4 490024 -4.76% more
79 CONFIDCEM 61 19712 -0.97% more
80 CONTININS 24.2 1910 -0.41% more
81 COPPERTECH 20.3 60818 -1.93% more
82 CROWNCEMNT 54.3 126 9.26% more
83 CRYSTALINS 80.3 102931 1.39% more
84 CVOPRL 156.3 20793 -0.82% more
85 DACCADYE 17.5 5000 1.74% more
86 DAFODILCOM 74 72022 -0.54% more
87 DBH1STMF 4.8 24392 -2.04% more
88 DELTALIFE 71 6137 -1.53% more
89 DELTASPINN 5.8 4001 -1.69% more
90 DESHBANDHU 17.3 158211 -0.57% more
91 DGIC 20.7 505 0.98% more
92 DHAKABANK 12.5 125147 0% more
93 DOMINAGE 41.8 63345 0.72% more
94 DOREENPWR 26.7 19971 0% more
95 DSHGARME 111.2 12655 0.09% more
96 DSSL 9.2 455933 0% more
97 DUTCHBANGL 41.8 100 -0.24% more
98 EASTLAND 20.4 4599 -0.97% more
99 EASTRNLUB 1630.1 2556 0.19% more
100 EBL 26.6 10946 0% more
101 EBL1STMF 4 90900 -2.44% more
102 EBLNRBMF 3.2 226516 0% more
103 EGEN 21.7 234832 -1.36% more
104 EHL 75.9 2013 0% more
105 EIL 27.5 10281 -0.36% more
106 EMERALDOIL 16 1010 0.63% more
107 EPGL 17.1 40479 -2.84% more
108 ESQUIRENIT 20.1 15610 -1.47% more
109 ETL 9.8 105613 -1.01% more
110 EXIM1STMF 3.5 113451 -2.78% more
111 FAMILYTEX 3.4 655508 -8.11% more
112 FARCHEM 15 2002 0% more
113 FAREASTFIN 3 407005 -9.09% more
114 FAREASTLIF 22.5 1 2.74% more
115 FASFIN 3 897031 -6.25% more
116 FBFIF 3.3 260720 -2.94% more
117 FEDERALINS 19.5 808 -2.01% more
118 FEKDIL 14.2 16894 -0.7% more
119 FINEFOODS 485.3 422 0.1% more
120 FIRSTFIN 5.2 4000 0% more
121 FORTUNE 14.7 9863 -0.68% more
122 FUWANGCER 12.3 181820 -1.6% more
123 FUWANGFOOD 10.5 20405 -1.87% more
124 GBBPOWER 8.5 48965 0% more
125 GEMINISEA 117 487 -0.09% more
126 GENEXIL 26.6 46997 -0.37% more
127 GENNEXT 3.7 637438 -2.63% more
128 GHAIL 11.8 177874 -1.67% more
129 GHCL 18.8 2100 -0.53% more
130 GLDNJMF 6.1 52850 0% more
131 GLOBALINS 27.2 2050 0% more
132 GOLDENSON 11.6 292914 -1.69% more
133 GP 244.3 4273 -0.41% more
134 GPHISPAT 16.5 49919 -0.6% more
135 GQBALLPEN 536 4969 -0.59% more
136 GRAMEENS2 12.4 3000 0% more
137 GREENDELMF 3.5 1152 -2.78% more
138 GREENDELT 52.6 9 -0.75% more
139 GSPFINANCE 5.2 154911 0% more
140 HAKKANIPUL 88.6 322232 0% more
141 HAMI 170.5 20378 0.53% more
142 HEIDELBCEM 239.9 30 0.42% more
143 HFL 11.8 8900 -1.67% more
144 HRTEX 20.3 6828 1% more
145 HWAWELLTEX 41.9 11844 0.24% more
146 IBNSINA 315.4 3 -1.31% more
147 IBP 13.6 122596 -0.73% more
148 ICB 37.4 2 0% more
149 ICB3RDNRB 4.6 100110 0% more
150 ICBAMCL2ND 5.8 10000 -1.69% more
151 ICBEPMF1S1 5.1 24000 0% more
152 ICBIBANK 3.1 11220 0% more
153 ICBSONALI1 4.8 83100 0% more
154 ICICL 21.4 242 -0.93% more
155 IDLC 40 61219 -0.5% more
156 IFADAUTOS 21.8 8000 0% more
157 IFIC 5.4 569754 -1.82% more
158 IFIC1STMF 4.1 7164429 -2.38% more
159 IFILISLMF1 4.2 101519 -2.33% more
160 ILFSL 3.4 991417 -2.86% more
161 INDEXAGRO 64.3 400 -0.77% more
162 INTECH 42.3 606365 -1.63% more
163 INTRACO 18.5 10235 -0.54% more
164 IPDC 18.8 40550 -0.53% more
165 ISLAMIBANK 38.9 53251 -0.51% more
166 ISLAMICFIN 11.1 38050 1.83% more
167 ISLAMIINS 38.4 1000 1.32% more
168 ISNLTD 80 102799 -0.37% more
169 ITC 37.9 37825 -0.52% more
170 JAMUNABANK 22.9 244230 -0.87% more
171 JANATAINS 26.1 17500 0.38% more
172 JHRML 43.2 20501 -1.59% more
173 JMISMDL 119.2 178 -0.33% more
174 JUTESPINN 222 10 3.3% more
175 KARNAPHULI 29.6 501 1.02% more
176 KAY&QUE 464.3 11755 -0.79% more
177 KBPPWBIL 47.4 99553 -0.63% more
178 KDSALTD 40 15060 0% more
179 KEYACOSMET 5.3 46568 0% more
180 KPCL 10.8 3910 -0.92% more
181 KPPL 16.6 65226 0% more
182 KTL 9.9 55543 -1% more
183 LANKABAFIN 14.9 20726 -0.67% more
184 LEGACYFOOT 61.3 50951 -2.08% more
185 LHB 52.2 72499 -0.38% more
186 LIBRAINFU 647.5 558 0.06% more
187 LINDEBD 755 736 -0.07% more
188 LOVELLO 67.3 156186 -0.59% more
189 LRBDL 10.3 6934 -0.96% more
190 LRGLOBMF1 3.4 6010 0% more
191 MAGURAPLEX 85 20967 -0.7% more
192 MAKSONSPIN 6.4 13010 -1.54% more
193 MALEKSPIN 27.1 2658 0% more
194 MARICO 2732 63 0.43% more
195 MBL1STMF 4 22500 0% more
196 MEGCONMILK 33.2 7061 -1.48% more
197 MEGHNACEM 31.5 1 -1.25% more
198 MEGHNAINS 27.8 4830 -0.36% more
199 MEGHNAPET 28.6 151 0% more
200 MERCANBANK 8.7 20011 -1.14% more
201 METROSPIN 10 1000 0% more
202 MHSML 17.3 31251 0% more
203 MIDASFIN 6.6 2000 0% more
204 MIDLANDBNK 15.9 29003 0% more
205 MIRAKHTER 27.8 20020 0% more
206 MITHUNKNIT 16.7 12 3.09% more
207 MJLBD 88.6 1100 -0.67% more
208 MLDYEING 8.9 1007 0% more
209 MONNOAGML 355.7 112 1.25% more
210 MONNOCERA 82.8 50282 -1.08% more
211 MONNOFABR 22.7 318147 -2.16% more
212 MONOSPOOL 94.4 15456 -0.94% more
213 MPETROLEUM 200 898 -0.45% more
214 MTB 12.8 111 0.79% more
215 NAHEEACP 22.3 35634 -0.45% more
216 NATLIFEINS 99.9 71 -0.5% more
217 NAVANACNG 20.8 2 0.97% more
218 NAVANAPHAR 58.5 19357 -0.68% more
219 NBL 4.9 571618 0% more
220 NCCBANK 12.8 6001 -0.78% more
221 NCCBLMF1 4.5 21001 -2.17% more
222 NEWLINE 6.2 24725 -4.62% more
223 NFML 16.1 1086536 2.55% more
224 NHFIL 23.4 10 0.86% more
225 NITOLINS 27.9 2 1.45% more
226 NORTHERN 122.2 526 -0.65% more
227 NPOLYMER 27.6 1261 0% more
228 NRBBANK 7 8065 0% more
229 NRBCBANK 6.9 25050 -1.43% more
230 NTC 168 2 3.77% more
231 NTLTUBES 62.9 60492 1.45% more
232 NURANI 3.5 168864 -5.41% more
233 OAL 6.5 101961 -2.99% more
234 OIMEX 13.7 7200 -0.72% more
235 OLYMPIC 146 1713 -0.14% more
236 ONEBANKPLC 7.5 200515 0% more
237 ORIONINFU 332.5 42595 -1.83% more
238 ORIONPHARM 29 1901 0% more
239 PADMALIFE 17.5 6730 -0.57% more
240 PADMAOIL 175.6 3437 -1.13% more
241 PARAMOUNT 51.8 5741 0% more
242 PDL 6 122728 0% more
243 PENINSULA 21 92779 -1.41% more
244 PEOPLESINS 40.5 51741 1% more
245 PF1STMF 5.3 151700 -1.85% more
246 PHARMAID 538.6 1 -0.43% more
247 PHENIXINS 28.8 5101 0.35% more
248 PHOENIXFIN 4.2 68500 0% more
249 PHPMF1 3.4 1169405 -5.56% more
250 PIONEERINS 53 2970 0.19% more
251 PLFSL 3.1 479816 -6.06% more
252 POPULAR1MF 3.2 556347 -3.03% more
253 POPULARLIF 50.3 27152 -0.4% more
254 PRAGATIINS 68 16392 0% more
255 PRAGATILIF 202.8 8031 -1.07% more
256 PREMIERBAN 5.2 11002 1.96% more
257 PREMIERCEM 39 245 -0.26% more
258 PREMIERLEA 3.3 814827 -8.33% more
259 PRIMEBANK 29.9 58764 0% more
260 PRIMEFIN 4.6 482451 -6.12% more
261 PRIMEINSUR 32.7 1 3.15% more
262 PRIMETEX 20.3 11301 1% more
263 PROGRESLIF 42 214 0% more
264 PROVATIINS 31.4 5818 1.62% more
265 PTL 52.9 3490 -0.19% more
266 PUBALIBANK 36.5 32715 -1.35% more
267 PURABIGEN 20.7 1000 0.98% more
268 QUASEMIND 38.7 19505 -0.26% more
269 QUEENSOUTH 11.7 10433 0% more
270 RAHIMAFOOD 114.7 1429 0.97% more
271 RAHIMTEXT 209.8 715 0% more
272 RAKCERAMIC 22.6 12863 -0.88% more
273 RANFOUNDRY 150.5 11 2.31% more
274 RDFOOD 20 76864 -0.5% more
275 RECKITTBEN 3539.9 7 1.16% more
276 REGENTTEX 4.4 23382 -2.22% more
277 RELIANCE1 12.3 46920 0% more
278 RENATA 425 1052 -0.35% more
279 RINGSHINE 3.6 411554 -2.7% more
280 ROBI 28.9 161882 -0.34% more
281 RSRMSTEEL 8.2 5038 0% more
282 RUNNERAUTO 38.7 266183 -1.53% more
283 RUPALIBANK 18.1 550 1.12% more
284 RUPALIINS 22.3 1 0% more
285 RUPALILIFE 82.5 4396 -0.48% more
286 SAFKOSPINN 16.9 63923 1.81% more
287 SAIFPOWER 7.4 97972 -1.33% more
288 SAIHAMCOT 19.8 71514 -1% more
289 SAIHAMTEX 19 159386 -0.52% more
290 SALAMCRST 15.9 51055 0% more
291 SALVO 33.9 1693664 3.67% more
292 SAMATALETH 87.1 29128 -1.14% more
293 SAMORITA 69 3560 0.15% more
294 SANDHANINS 20.4 12 0.99% more
295 SAPORTL 49 103682 -0.41% more
296 SBACBANK 6.8 1000 0% more
297 SEAPEARL 40 330459 0% more
298 SEMLIBBLSF 6.3 10000 0% more
299 SHAHJABANK 17.6 137 0% more
300 SHARPIND 16.9 20 1.81% more
301 SHASHADNIM 18.6 4500 0% more
302 SHEPHERD 13.4 1504 0% more
303 SHURWID 6.7 850 0% more
304 SICL 20.7 136 1.47% more
305 SILCOPHL 14.3 29014 -0.69% more
306 SILVAPHL 10.2 69600 -0.97% more
307 SIMTEX 24.2 197976 -0.41% more
308 SINGERBD 87.5 240 1.04% more
309 SINOBANGLA 50.6 449949 2.02% more
310 SIPLC 61.2 6542 -0.81% more
311 SKTRIMS 9.3 7432 -2.11% more
312 SONALIANSH 159.1 1659 -0.87% more
313 SONALILIFE 59 1308 -0.84% more
314 SONALIPAPR 234.1 10029 -0.59% more
315 SONARBAINS 26.9 550 -0.37% more
316 SONARGAON 38.3 9250 -0.26% more
317 SOUTHEASTB 9.6 285001 0% more
318 SPCERAMICS 21.4 628512 -1.83% more
319 SPCL 48.1 26494 -0.21% more
320 SQUARETEXT 48 2151 -0.83% more
321 SQURPHARMA 210.9 17047 -0.57% more
322 SSSTEEL 5.4 58023 -1.82% more
323 STANCERAM 68.3 2 0% more
324 STANDARINS 38.1 1 -0.26% more
325 STANDBANKL 5.6 148534 0% more
326 STYLECRAFT 55 34288 4.17% more
327 SUMITPOWER 13.9 37627 -0.71% more
328 SUNLIFEINS 61.2 93639 0% more
329 TAKAFULINS 31.5 41 0.96% more
330 TALLUSPIN 8.1 39901 1.25% more
331 TAMIJTEX 113.3 238 -0.53% more
332 TECHNODRUG 33.8 742439 -0.59% more
333 TILIL 43 15542 -0.69% more
334 TITASGAS 17.1 1834 0% more
335 TOSRIFA 16.9 38804 0% more
336 TRUSTB1MF 3.2 271411 -3.03% more
337 TRUSTBANK 17.6 47048 -0.56% more
338 TUNGHAI 3.4 39019 -2.86% more
339 UCB 9.6 31840 1.05% more
340 UNIONCAP 5.4 49600 -3.57% more
341 UNIQUEHRL 38.3 602 -0.26% more
342 UNITEDFIN 12.5 86276 0% more
343 UNITEDINS 42 1 3.45% more
344 UPGDCL 117.9 87 0% more
345 UTTARABANK 25 470954 -0.4% more
346 UTTARAFIN 13 5617 -1.52% more
347 VFSTDL 11.3 45166 -0.88% more
348 WALTONHIL 380 134 0.24% more
349 WATACHEM 133.3 2924 -0.07% more
350 WMSHIPYARD 9.2 158792 -2.13% more
351 YPL 17.7 372564 2.31% more
352 ZAHEENSPIN 5.6 36000 -3.45% more
353 ZAHINTEX 7 9001 0% more
354 ZEALBANGLA 131.9 22 1.07% more
Nox nox Nox