Updated: 10:07:52 AM 10 Mar (Just Now)
DSEX: 5225.44 84.03 + 1.63% +
Trade: 9259 Volume: 23542387 Value: 394.712 (mn)
+ Up: 287 + Down: 10 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 75044 7.69% more
2 1STPRIMFMF 17.7 11011 1.72% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.8 346099 0% more
6 ABBANK 6.7 340455 1.52% more
7 ACI 205 6165 2.4% more
8 ACIFORMULA 138.8 15 1.46% more
9 ACMELAB 77.7 3407 0.91% more
10 ACMEPL 16.8 16751 0.6% more
11 ACTIVEFINE 6.6 71 0% more
12 ADNTEL 56.6 8350 1.07% more
13 ADVENT 13.2 550 1.54% more
14 AFCAGRO 6.8 5081 0% more
15 AFTABAUTO 27.7 4530 1.84% more
16 AGNISYSL 20.3 17655 2.01% more
17 AGRANINS 21.4 1501 2.88% more
18 AIBL1STIMF 3.6 620 0% more
19 AIL 28.6 1002 1.06% more
20 AL-HAJTEX 127.5 542 3.49% more
21 ALARABANK 17.4 2692 0.58% more
22 ALIF 4.9 46300 4.26% more
23 AMANFEED 22.6 1200 1.35% more
24 ANWARGALV 91.7 68819 0.66% more
25 AOL 15.5 500 0.65% more
26 APEXFOOT 185 1 3.82% more
27 APEXSPINN 184.4 102 1.88% more
28 APEXTANRY 64.7 20 3.69% more
29 APOLOISPAT 3.6 141948 2.86% more
30 ARAMIT 165.8 2 2.28% more
31 ARGONDENIM 16.4 150 1.23% more
32 ASIAINS 35.2 32602 0.86% more
33 ASIATICLAB 66.5 13218 1.84% more
34 AZIZPIPES 47.5 4000 2.81% more
35 BANGAS 116.9 452 1.92% more
36 BANKASIA 22 235089 1.38% more
37 BARKAPOWER 7.6 5006 1.33% more
38 BATBC 220.6 13651 1.75% more
39 BAYLEASING 5.9 348180 7.27% more
40 BBS 10.2 40833 2% more
41 BBSCABLES 15.7 12218 1.29% more
42 BDAUTOCA 133.3 1511 1.14% more
43 BDCOM 25.8 10005 0.78% more
44 BDFINANCE 14 17016 2.19% more
45 BDLAMPS 136.8 2 2.32% more
46 BDTHAI 10.9 26504 2.83% more
47 BDTHAIFOOD 16.2 330350 0.62% more
48 BDWELDING 16.1 23 2.55% more
49 BEACHHATCH 30.5 15149 0.99% more
50 BEACONPHAR 101.3 5919 1.3% more
51 BENGALWTL 17.5 9000 1.16% more
52 BESTHLDNG 12.6 1501 0.8% more
53 BIFC 6.8 47800 6.25% more
54 BNICL 52.5 3300 1.55% more
55 BPPL 13.9 89283 1.46% more
56 BRACBANK 76 223871 2.29% more
57 BSC 108.1 39041 1.6% more
58 BSCPLC 140.6 100 1.52% more
59 BSRMSTEEL 70 86 2.04% more
60 BXPHARMA 115.8 3345 0.78% more
61 CAPITECGBF 6.4 50581 1.59% more
62 CAPMIBBLMF 8 40010 0% more
63 CENTRALINS 39 16125 1.56% more
64 CENTRALPHL 8.4 27382 1.2% more
65 CITYBANK 31 2652591 2.65% more
66 CITYGENINS 94.8 4551 0% more
67 CLICL 52.8 1011 1.15% more
68 CNATEX 3.5 84560 2.94% more
69 CONFIDCEM 62.9 13891 1.62% more
70 CONTININS 23.8 5500 0.85% more
71 CROWNCEMNT 47 448 2.17% more
72 CRYSTALINS 75.4 15402 3.57% more
73 CVOPRL 149.8 10785 1.7% more
74 DACCADYE 17.7 20 5.36% more
75 DAFODILCOM 59.2 501 0.17% more
76 DBH 37 1111 1.93% more
77 DBH1STMF 4.4 6166 2.33% more
78 DELTASPINN 5.9 21006 1.72% more
79 DESCO 21 1 -1.41% more
80 DESHBANDHU 15.5 37742 1.31% more
81 DGIC 19.1 1000 0% more
82 DHAKABANK 12.8 430740 1.59% more
83 DOMINAGE 35.9 23500 1.41% more
84 DOREENPWR 26.1 26654 1.95% more
85 DSHGARME 105.5 154 1.74% more
86 DSSL 8.3 121371 1.22% more
87 DULAMIACOT 117.9 100 5.27% more
88 DUTCHBANGL 41.3 1095 2.74% more
89 EASTLAND 20.4 141 3.03% more
90 EASTRNLUB 1524 14 1.69% more
91 EBL 26.2 19256 2.34% more
92 EBL1STMF 3.6 300 2.86% more
93 EBLNRBMF 2.7 137000 0% more
94 EGEN 20 58302 2.04% more
95 EHL 76 543 2.29% more
96 EIL 26.4 1 2.72% more
97 ENVOYTEX 49.5 1 3.13% more
98 EPGL 16.2 26416 1.25% more
99 ESQUIRENIT 20.1 35 0.5% more
100 ETL 9.4 16200 1.08% more
101 FAMILYTEX 3.1 2403426 6.9% more
102 FAREASTFIN 3 531848 7.14% more
103 FASFIN 3 16822 7.14% more
104 FBFIF 2.9 170050 7.41% more
105 FEDERALINS 20.3 12 4.1% more
106 FEKDIL 13.8 110653 1.47% more
107 FINEFOODS 465 5001 0.35% more
108 FIRSTFIN 5.8 72200 9.43% more
109 FORTUNE 13.9 4912 2.21% more
110 FUWANGCER 11.2 25655 1.82% more
111 FUWANGFOOD 9.9 4395 0% more
112 GBBPOWER 8 500 2.56% more
113 GEMINISEA 114.2 581 0.71% more
114 GENEXIL 25.5 26902 0.79% more
115 GENNEXT 3.6 291333 5.88% more
116 GHAIL 10.8 15101 0.93% more
117 GHCL 18 1 0% more
118 GLOBALINS 27.5 1 3.38% more
119 GOLDENSON 10.2 51052 0.99% more
120 GP 241 1000 0.54% more
121 GPHISPAT 16 21611 1.91% more
122 GRAMEENS2 12.3 250 0% more
123 GREENDELMF 3.1 50 3.33% more
124 GREENDELT 54.3 1 3.82% more
125 GSPFINANCE 5.7 229295 7.55% more
126 HAKKANIPUL 66 6232 0.76% more
127 HAMI 158 1619 0.64% more
128 HEIDELBCEM 227.2 40 5.14% more
129 HFL 8 10050 3.9% more
130 HRTEX 18.4 2 2.79% more
131 HWAWELLTEX 44.8 100899 5.16% more
132 IBNSINA 318 1 0.44% more
133 IBP 12.8 69495 0.79% more
134 ICBAMCL2ND 5.9 1 7.27% more
135 ICBEPMF1S1 4.9 1060 2.08% more
136 ICBIBANK 3.7 192011 5.71% more
137 ICBSONALI1 4.3 40 2.38% more
138 ICICL 21.1 84 0.48% more
139 IDLC 41.5 12601 6.41% more
140 IFADAUTOS 20.8 101 0.97% more
141 IFIC 6.2 1950578 3.33% more
142 IFIC1STMF 2.9 25000 0% more
143 IFILISLMF1 3.8 551 -2.56% more
144 ILFSL 2.8 705500 7.69% more
145 INDEXAGRO 65.1 2 1.88% more
146 INTECH 35.3 61270 1.15% more
147 INTRACO 17.8 2000 2.3% more
148 IPDC 19.1 105332 1.6% more
149 ISLAMIBANK 44.8 815710 9% more
150 ISLAMICFIN 10.7 19650 4.9% more
151 ISNLTD 76.2 15405 1.74% more
152 ITC 37.7 36994 2.45% more
153 JAMUNABANK 23.2 86069 0.87% more
154 JAMUNAOIL 171 16 0.47% more
155 JHRML 42.6 1000 0.95% more
156 KARNAPHULI 28.8 2100 1.05% more
157 KAY&QUE 440 10764 2.16% more
158 KBPPWBIL 49.3 217303 1.02% more
159 KDSALTD 38.8 5256 0.52% more
160 KEYACOSMET 5.2 88363 1.96% more
161 KOHINOOR 512 8 0.02% more
162 KPCL 10.5 510 1.94% more
163 KPPL 15.8 19750 2.6% more
164 KTL 9.2 16 2.22% more
165 LANKABAFIN 15.1 189957 2.72% more
166 LEGACYFOOT 52.4 6640 1.55% more
167 LHB 50 16700 1.42% more
168 LOVELLO 67.8 52560 0.74% more
169 LRBDL 9.8 7080 1.03% more
170 LRGLOBMF1 3 100 7.14% more
171 MAGURAPLEX 80.7 2520 2.41% more
172 MAKSONSPIN 6 27000 3.45% more
173 MALEKSPIN 26.5 34260 1.92% more
174 MARICO 2760 25 1.08% more
175 MBL1STMF 4 40 2.56% more
176 MEGHNAINS 27.1 14601 1.12% more
177 MERCANBANK 8.5 1016 2.41% more
178 METROSPIN 10 77040 3.09% more
179 MHSML 17.3 80111 1.17% more
180 MIDLANDBNK 16.5 241935 6.45% more
181 MIRACLEIND 28.4 5 2.9% more
182 MJLBD 90.6 8 0% more
183 MLDYEING 8.5 6 1.19% more
184 MONNOAGML 330 1755 1.2% more
185 MONNOCERA 79.4 8923 1.02% more
186 MONNOFABR 21.9 200269 2.34% more
187 MONOSPOOL 88.2 2176 -0.11% more
188 MTB 12.6 33386 2.44% more
189 NAHEEACP 19.7 2152 2.07% more
190 NATLIFEINS 96.4 200 0.21% more
191 NAVANACNG 19.9 1055 -0.5% more
192 NAVANAPHAR 57 24971 1.42% more
193 NBL 5.5 821438 5.77% more
194 NCCBANK 12.7 2474 0.79% more
195 NEWLINE 5.8 10001 1.75% more
196 NFML 14.8 9800 1.37% more
197 NHFIL 23.1 10113 1.76% more
198 NITOLINS 30 51 8.3% more
199 NORTHRNINS 29.9 150 9.52% more
200 NPOLYMER 26.4 1 1.54% more
201 NRBBANK 7.2 4001 2.86% more
202 NTC 164.8 85 3.78% more
203 NTLTUBES 58.5 1 2.45% more
204 NURANI 3.4 20001 3.03% more
205 OAL 6.6 3870 0% more
206 OIMEX 12.5 8803 2.46% more
207 OLYMPIC 148.1 7038 0.95% more
208 ONEBANKPLC 7.9 45251 0% more
209 ORIONINFU 365.3 40662 0.66% more
210 ORIONPHARM 29.3 5107 1.74% more
211 PDL 5.1 211 4.08% more
212 PENINSULA 20.1 86100 2.55% more
213 PHARMAID 525.1 1 -1.11% more
214 PHENIXINS 27.3 1 -2.85% more
215 PHOENIXFIN 4.8 249000 4.35% more
216 PHPMF1 2.7 35104 0% more
217 PIONEERINS 49.7 102 1.64% more
218 PLFSL 3 1876918 7.14% more
219 POPULARLIF 46.3 2 1.31% more
220 POWERGRID 29.8 4 2.41% more
221 PRAGATIINS 68.9 13231 2.84% more
222 PRAGATILIF 200 69291 4.6% more
223 PREMIERBAN 5.6 233660 5.66% more
224 PREMIERCEM 37.8 6 2.16% more
225 PREMIERLEA 3.1 596497 6.9% more
226 PRIME1ICBA 4.3 10100 2.38% more
227 PRIMEBANK 30.5 33242 3.74% more
228 PRIMEFIN 5.1 870982 8.51% more
229 PRIMEINSUR 30.9 4 2.66% more
230 PRIMETEX 21.7 100300 1.4% more
231 PROGRESLIF 41.5 20 -1.43% more
232 PROVATIINS 30.1 905 3.08% more
233 PTL 51.9 1679 1.57% more
234 PUBALIBANK 37 21303 1.09% more
235 PURABIGEN 20.4 1 5.7% more
236 QUASEMIND 38 28905 2.7% more
237 QUEENSOUTH 11.9 35603 3.48% more
238 RAHIMAFOOD 114 14995 1.24% more
239 RAHIMTEXT 188.4 2535 0.69% more
240 RAKCERAMIC 22.1 100 0.45% more
241 RANFOUNDRY 140.7 511 -1.33% more
242 RDFOOD 19.2 80226 1.59% more
243 RECKITTBEN 3520 1 1.32% more
244 REGENTTEX 4.8 4072 4.35% more
245 RELIANCE1 11.8 39002 0.85% more
246 RELIANCINS 72 18 7.46% more
247 RENATA 425.4 34 1% more
248 RINGSHINE 3.6 132 2.86% more
249 ROBI 30.3 274000 1% more
250 RUNNERAUTO 31.4 3015 1.29% more
251 RUPALIBANK 18 301 0.56% more
252 RUPALILIFE 79 4380 1.8% more
253 SAFKOSPINN 13.8 1 5.34% more
254 SAIFPOWER 6.9 42952 1.47% more
255 SAIHAMCOT 19.3 115730 2.12% more
256 SAIHAMTEX 18.6 63917 2.2% more
257 SALAMCRST 15.9 10781 3.25% more
258 SALVO 30.6 87524 0.66% more
259 SAMATALETH 80.7 100 0% more
260 SAPORTL 47.6 7598 0.63% more
261 SEAPEARL 35.7 61189 1.42% more
262 SHAHJABANK 17.9 1 1.7% more
263 SHARPIND 15.8 10000 3.27% more
264 SHASHADNIM 18.4 12901 2.22% more
265 SHEPHERD 13 1150 1.56% more
266 SHURWID 7.3 31514 4.29% more
267 SHYAMPSUG 159.8 3004 3.97% more
268 SICL 19.7 5 4.79% more
269 SILCOPHL 13.1 3500 0.77% more
270 SILVAPHL 9.3 5012 2.2% more
271 SIMTEX 22.7 156359 1.79% more
272 SINOBANGLA 45.7 56491 1.78% more
273 SIPLC 57.7 1 0.7% more
274 SKTRIMS 9.2 4879 1.1% more
275 SONALIANSH 159.7 3952 2.83% more
276 SONALILIFE 61.2 118 5.15% more
277 SONALIPAPR 231 3463 0.96% more
278 SONARBAINS 26.4 5 2.33% more
279 SONARGAON 35.9 24352 0.56% more
280 SOUTHEASTB 9.6 7516 2.13% more
281 SPCERAMICS 18.9 280926 1.07% more
282 SPCL 47.4 30497 1.5% more
283 SQUARETEXT 47.1 1 -0.21% more
284 SQURPHARMA 213.6 21561 1.81% more
285 SSSTEEL 4.8 16500 0% more
286 STANCERAM 69.1 35 0.29% more
287 STANDARINS 37.8 670 4.13% more
288 STANDBANKL 6.1 20300 1.67% more
289 STYLECRAFT 48.4 10 3.64% more
290 SUMITPOWER 14.5 230986 4.32% more
291 SUNLIFEINS 50.8 515 1.8% more
292 TAKAFULINS 30.7 11 1.32% more
293 TALLUSPIN 8.1 7500 3.85% more
294 TAMIJTEX 109.7 1092 1.11% more
295 TECHNODRUG 29.2 5883 1.39% more
296 TILIL 40.7 15510 1.5% more
297 TITASGAS 16.5 1401 1.23% more
298 TOSRIFA 16.6 6 1.22% more
299 TRUSTB1MF 2.8 31671 3.7% more
300 TRUSTBANK 17.7 44433 1.72% more
301 TUNGHAI 3.5 32500 2.94% more
302 UCB 9.7 3454 2.11% more
303 UNIONCAP 6 114500 1.69% more
304 UNIONINS 31.4 10001 1.62% more
305 UNIQUEHRL 37 1 2.21% more
306 UNITEDFIN 12.9 15908 2.38% more
307 UNITEDINS 41.7 1 3.99% more
308 UPGDCL 116.9 479 3.54% more
309 UTTARABANK 24.7 86916 1.65% more
310 UTTARAFIN 14.3 7009 4.38% more
311 VFSTDL 10.5 50512 0% more
312 WALTONHIL 382.2 3136 0.18% more
313 WATACHEM 118.1 2550 -1.34% more
314 WMSHIPYARD 8.3 8000 1.22% more
315 ZAHEENSPIN 5.5 19500 1.85% more
316 ZEALBANGLA 137 56 5.22% more
Nox nox Nox