Updated: 10:14:42 AM 09 Feb (Just Now)
DSEX: 5260.45 31.37 + 0.6% +
Trade: 11330 Volume: 22022877 Value: 394.612 (mn)
+ Up: 245 + Down: 24 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 685 0% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.6 696147 2.22% more
6 ACFL 17.9 10 4.68% more
7 ACI 196.5 1516 0.87% more
8 ACMEPL 16.3 188369 1.24% more
9 ACTIVEFINE 6 69407 3.45% more
10 ADNTEL 61.5 2935 0% more
11 AFCAGRO 5.6 1 5.66% more
12 AFTABAUTO 31.1 4396 0.32% more
13 AGNISYSL 20.6 100 0% more
14 AIL 26.9 1515 0.75% more
15 AL-HAJTEX 139.2 2459 0.36% more
16 ALARABANK 16.9 74665 -0.59% more
17 ALIF 3.9 1000 2.63% more
18 ALLTEX 15 120625 4.9% more
19 AMANFEED 23.6 3276 1.29% more
20 AMBEEPHA 794.1 734 1.37% more
21 AMCL(PRAN) 212.3 1 1.29% more
22 ANWARGALV 87.4 14978 0.81% more
23 AOL 15.6 119874 1.3% more
24 APEXFOODS 236.3 3 0.85% more
25 APEXFOOT 185 356 0.6% more
26 APEXSPINN 213.7 5725 1.47% more
27 APEXTANRY 70 1725 2.49% more
28 APOLOISPAT 1.9 136505 0% more
29 ARAMITCEM 11.1 100 1.83% more
30 ARGONDENIM 17.1 4301 0.59% more
31 ASIAINS 39.3 329520 1.55% more
32 ASIAPACINS 39.3 38241 2.08% more
33 ASIATICLAB 65 75445 0.46% more
34 BANGAS 118.7 1 -1.33% more
35 BANKASIA 20 237735 0.5% more
36 BARKAPOWER 7.7 300 0% more
37 BATASHOE 825.9 5 0.18% more
38 BATBC 266.3 1321 0.08% more
39 BAYLEASING 4.4 274819 10% more
40 BBSCABLES 14.6 2500 0.69% more
41 BDAUTOCA 125.7 230 1.95% more
42 BDCOM 25.3 10100 0% more
43 BDFINANCE 13 207 1.56% more
44 BDLAMPS 141.9 4 2.53% more
45 BDTHAI 11.2 7528 1.82% more
46 BDTHAIFOOD 15.4 392552 0.65% more
47 BDWELDING 18 6005 1.12% more
48 BEACHHATCH 30 10650 0% more
49 BEACONPHAR 104 2326 0.97% more
50 BENGALWTL 17.6 3499 0.57% more
51 BERGERPBL 1440 1 0.77% more
52 BESTHLDNG 11.9 5300 0.85% more
53 BIFC 2.6 25005 8.33% more
54 BNICL 53.4 14141 1.71% more
55 BPPL 16 177619 1.27% more
56 BRACBANK 75.5 8982 0.67% more
57 BSC 112.3 254145 0.36% more
58 BSCPLC 143 2812 0.49% more
59 BSRMSTEEL 71.3 11 -0.7% more
60 BXPHARMA 115.6 1701 1.14% more
61 CAPITECGBF 7 3011 1.45% more
62 CAPMBDBLMF 10.6 10002 0% more
63 CAPMIBBLMF 8.3 28551 2.47% more
64 CENTRALINS 41.9 6801 0.24% more
65 CENTRALPHL 8.6 5028 1.18% more
66 CITYBANK 26.5 219489 0.76% more
67 CITYGENINS 85 4501 -0.12% more
68 CLICL 57.7 2034 0.35% more
69 CNATEX 2.3 34 4.55% more
70 CONFIDCEM 58.2 42460 0.87% more
71 CONTININS 25.5 5000 1.59% more
72 COPPERTECH 19.3 1500 0% more
73 CROWNCEMNT 48 75 0% more
74 CRYSTALINS 83.4 27768 0.6% more
75 CVOPRL 157.9 9897 0.38% more
76 DACCADYE 18 44319 4.05% more
77 DAFODILCOM 43 11001 2.87% more
78 DBH 37.9 8400 0.53% more
79 DBH1STMF 4.7 274298 2.17% more
80 DELTALIFE 73 2000 0.14% more
81 DELTASPINN 5.4 43736 0% more
82 DESCO 22.9 262 0% more
83 DESHBANDHU 15.4 1508 0.65% more
84 DGIC 21.7 2 1.4% more
85 DHAKABANK 13 1642219 3.17% more
86 DHAKAINS 37.6 50 1.62% more
87 DOMINAGE 34.1 477180 -0.87% more
88 DOREENPWR 27.9 8352 0.72% more
89 DSHGARME 108 50 -1.64% more
90 DSSL 8.1 1 1.25% more
91 DULAMIACOT 132.5 516 3.52% more
92 DUTCHBANGL 40.2 22 0% more
93 EASTERNINS 55.6 131 0.91% more
94 EASTRNLUB 1589 13 0.51% more
95 EBL 26 56024 0.78% more
96 EBL1STMF 3.3 5 -2.94% more
97 EBLNRBMF 2.4 276011 0% more
98 EGEN 19.5 44065 0% more
99 EHL 80 320 0.13% more
100 EIL 28.8 3115 1.05% more
101 EMERALDOIL 15.3 54520 0% more
102 ENVOYTEX 50 2000 0% more
103 EPGL 14.5 3785 0% more
104 ETL 9.9 16 1.02% more
105 FAMILYTEX 1.3 12140 0% more
106 FAREASTFIN 1.04 15737 9.47% more
107 FASFIN 1.07 332827 10.31% more
108 FBFIF 2.6 10 0% more
109 FEKDIL 14.4 79716 0.7% more
110 FINEFOODS 457.8 13830 0.15% more
111 FIRSTFIN 3.7 134649 8.82% more
112 FORTUNE 14.7 38509 1.38% more
113 FUWANGCER 11.1 4010 1.83% more
114 GBBPOWER 7.9 5 2.6% more
115 GEMINISEA 118.3 1034 0.94% more
116 GENEXIL 26 45961 -0.76% more
117 GENNEXT 2.4 1080 4.35% more
118 GHAIL 11 47090 0.92% more
119 GHCL 18.1 130 -1.09% more
120 GLDNJMF 6.1 56760 0% more
121 GLOBALINS 28.3 57000 2.54% more
122 GOLDENSON 9.4 3107 1.08% more
123 GP 261.9 1495 0.19% more
124 GPHISPAT 15.9 31668 0.63% more
125 GQBALLPEN 505 3573 0.58% more
126 GRAMEENS2 12.4 700 0.81% more
127 GSPFINANCE 3.3 931367 10% more
128 HAKKANIPUL 69.1 4484 0.14% more
129 HAMI 133.4 3671 3.09% more
130 HEIDELBCEM 227.5 20 -1.81% more
131 HFL 6.4 2001 1.59% more
132 HRTEX 17.6 33182 1.73% more
133 HWAWELLTEX 41.4 10 0.98% more
134 IBNSINA 351.5 8089 1.18% more
135 IBP 12.4 40500 0.81% more
136 ICB 36.2 1000 0% more
137 ICBAGRANI1 6.5 2 1.56% more
138 ICBEPMF1S1 4.6 200010 2.22% more
139 ICBIBANK 2.5 100000 4.17% more
140 ICBSONALI1 4.4 5021 0% more
141 ICICL 22.7 1004 0% more
142 IDLC 40.3 47585 -1.71% more
143 IFADAUTOS 20.3 2001 1% more
144 IFIC 4.8 29681 0% more
145 IFIC1STMF 2.6 1260 0% more
146 ILFSL 1.06 526125 10.42% more
147 INDEXAGRO 67 25 0% more
148 INTECH 28.8 1305 0.7% more
149 INTRACO 19.5 6238 1.04% more
150 IPDC 20.2 56478 1% more
151 ISLAMIBANK 52.2 249255 0.38% more
152 ISLAMICFIN 10.5 12596 1.94% more
153 ISNLTD 75.1 5334 0.67% more
154 ITC 38.8 5446 -0.26% more
155 JAMUNABANK 23.5 287478 0.43% more
156 JAMUNAOIL 170 421 0% more
157 JHRML 42.9 5150 0.23% more
158 JUTESPINN 200.1 1 -2.39% more
159 KARNAPHULI 30.2 3900 0.67% more
160 KAY&QUE 442.6 60026 1.98% more
161 KBPPWBIL 47.9 35770 0.84% more
162 KDSALTD 41.2 3503 0.98% more
163 KEYACOSMET 5.3 2821236 6% more
164 KOHINOOR 510 244 0.57% more
165 KPCL 11 2108 0.92% more
166 KPPL 16.8 813400 1.82% more
167 KTL 9.1 12 1.11% more
168 LANKABAFIN 12.8 20202 0% more
169 LHB 52 2125 0.58% more
170 LIBRAINFU 666 2804 3.69% more
171 LINDEBD 818 51 0.62% more
172 LOVELLO 69.6 35104 0.58% more
173 LRBDL 9.3 5200 1.09% more
174 LRGLOBMF1 3 2 0% more
175 MAGURAPLEX 83.4 50 0% more
176 MAKSONSPIN 5 1000 0% more
177 MALEKSPIN 29.1 20000 0.69% more
178 MARICO 2800 2 0.36% more
179 MATINSPINN 47.5 6 1.5% more
180 MBL1STMF 3.6 12 -2.7% more
181 MEGCONMILK 27 4901 1.89% more
182 MEGHNACEM 32.1 5 -5.59% more
183 MEGHNAINS 28.9 30011 1.05% more
184 MEGHNALIFE 53.8 50 1.13% more
185 MEGHNAPET 25.3 3 4.98% more
186 MERCANBANK 8.1 53023 1.25% more
187 METROSPIN 7.9 1 3.95% more
188 MHSML 18 25656 0.56% more
189 MIDASFIN 5.8 3250 3.57% more
190 MIDLANDBNK 17.9 140468 1.7% more
191 MIRACLEIND 32.2 1291 0.63% more
192 MIRAKHTER 28.7 7701 0.35% more
193 MJLBD 89 80 0.11% more
194 MLDYEING 7.8 7001 1.3% more
195 MONNOAGML 367.7 7486 0.99% more
196 MONNOCERA 83.7 45934 0.48% more
197 MONNOFABR 22.1 477877 -0.45% more
198 MONOSPOOL 93.8 3621 0.21% more
199 MPETROLEUM 197 685 -0.86% more
200 MTB 13.7 410026 0% more
201 NAHEEACP 17.3 2010 0.58% more
202 NAVANACNG 21.3 72 1.43% more
203 NAVANAPHAR 57.4 9499 1.77% more
204 NBL 3.8 1246862 8.57% more
205 NCCBANK 13 90438 0.78% more
206 NCCBLMF1 4.2 1 2.44% more
207 NEWLINE 4.2 15000 2.44% more
208 NFML 14.3 44400 0.7% more
209 NHFIL 24.3 11450 0.41% more
210 NITOLINS 29.7 1 1.37% more
211 NORTHERN 86.7 100 0% more
212 NORTHRNINS 30 6000 -3.54% more
213 NPOLYMER 26.5 18423 -0.75% more
214 NRBBANK 6.8 10000 0% more
215 NRBCBANK 5.8 100751 0% more
216 NTLTUBES 59.4 771 1.71% more
217 NURANI 2.1 245 0% more
218 OAL 5.6 28101 1.82% more
219 OIMEX 12.5 1 2.46% more
220 OLYMPIC 149 130 0.4% more
221 ONEBANKPLC 7.6 8500 1.33% more
222 ORIONINFU 367.3 38439 1.38% more
223 ORIONPHARM 27.2 1279 0% more
224 PADMALIFE 16.6 290 0% more
225 PADMAOIL 171.9 14 0.7% more
226 PARAMOUNT 53.9 4480 1.32% more
227 PDL 4.1 1 2.5% more
228 PENINSULA 20.8 16683 0.48% more
229 PEOPLESINS 36.7 3148 -0.27% more
230 PF1STMF 5.1 73854 0% more
231 PHARMAID 588 4887 1.34% more
232 PHENIXINS 31.8 40 1.27% more
233 PHOENIXFIN 3.7 452659 8.82% more
234 PHPMF1 2.5 21000 0% more
235 PIONEERINS 52.2 870 1.75% more
236 PLFSL 1.06 734208 10.42% more
237 POPULAR1MF 2.4 25005 0% more
238 POPULARLIF 44.9 6706 0% more
239 POWERGRID 32.4 61 0.93% more
240 PRAGATIINS 75.6 58721 1.48% more
241 PRAGATILIF 241 32144 1.99% more
242 PREMIERBAN 4.3 417000 4.88% more
243 PREMIERCEM 37.9 31 1.07% more
244 PREMIERLEA 1.01 18052 9.78% more
245 PRIME1ICBA 4.4 500 0% more
246 PRIMEBANK 32.2 262 0.63% more
247 PRIMEFIN 0 46440 10% more
248 PRIMETEX 13.6 100 0% more
249 PROVATIINS 32.4 12245 1.89% more
250 PTL 50.8 5321 1.4% more
251 PUBALIBANK 39.9 3708 0.76% more
252 PURABIGEN 21.4 101 1.42% more
253 QUASEMIND 40.9 21459 0% more
254 QUEENSOUTH 11.1 4000 0.91% more
255 RAHIMAFOOD 131.7 35613 3.29% more
256 RAHIMTEXT 223.8 505 1.5% more
257 RAKCERAMIC 23.6 409 0% more
258 RANFOUNDRY 153.3 10 2.96% more
259 RDFOOD 20.4 53324 1.49% more
260 RELIANCE1 13.2 119302 0.76% more
261 RELIANCINS 71.6 2200 -1.1% more
262 RENATA 446.2 1654 0.86% more
263 REPUBLIC 33.5 1360 0.6% more
264 RINGSHINE 2.7 5000 0% more
265 ROBI 30 54421 0.33% more
266 RSRMSTEEL 8 14800 1.27% more
267 RUNNERAUTO 32.2 5140 1.26% more
268 RUPALIBANK 19.5 8904 0.52% more
269 RUPALILIFE 87.1 14539 1.4% more
270 SAIFPOWER 5.3 446753 8.16% more
271 SAIHAMCOT 18.6 363496 0.54% more
272 SAIHAMTEX 21.9 98195 0.92% more
273 SALAMCRST 12 10200 0.84% more
274 SALVO 28.4 5790 0.71% more
275 SAMATALETH 88.6 9 1.49% more
276 SAMORITA 69.8 96 0.58% more
277 SAPORTL 42.8 1501 0.71% more
278 SBACBANK 6.5 100 1.56% more
279 SEAPEARL 31.2 2585 0.97% more
280 SEMLFBSLGF 5.2 1 1.96% more
281 SHAHJABANK 17.6 2000 0% more
282 SHASHADNIM 17.9 2507 2.29% more
283 SHEPHERD 12.2 500 0.83% more
284 SHYAMPSUG 157.3 1 0% more
285 SICL 20.3 1410 1% more
286 SILCOPHL 14 18474 0.72% more
287 SIMTEX 23.9 1208730 0.42% more
288 SINOBANGLA 47.8 15105 0.42% more
289 SIPLC 57.1 16200 1.42% more
290 SONALIANSH 182 589 0.61% more
291 SONALILIFE 65.3 1 3.98% more
292 SONALIPAPR 235.5 2233 0.34% more
293 SONARBAINS 28.7 39 1.41% more
294 SONARGAON 31.4 1001 1.62% more
295 SOUTHEASTB 9.4 60792 0% more
296 SPCERAMICS 14.8 27361 1.37% more
297 SPCL 48.7 14100 0.62% more
298 SQUARETEXT 49.4 158 0.61% more
299 SQURPHARMA 219 9450 0.05% more
300 SSSTEEL 3.9 3511 0% more
301 STANCERAM 74.2 33 0.82% more
302 STANDARINS 41.2 2269 0.98% more
303 STANDBANKL 5 751 0% more
304 SUMITPOWER 13.6 43034 0.74% more
305 TALLUSPIN 7.7 67 1.32% more
306 TECHNODRUG 30 1134 0.33% more
307 TILIL 46.9 8246 1.08% more
308 TITASGAS 17 1528 0.59% more
309 TOSRIFA 17 1279 -0.58% more
310 TRUSTB1MF 2.5 91723 0% more
311 TRUSTBANK 18.4 31700 0.55% more
312 TUNGHAI 1.9 1201 5.56% more
313 UCB 10 75159 1.01% more
314 UNILEVERCL 2200 1 0.17% more
315 UNIONCAP 4 100026 5.26% more
316 UNIONINS 35.5 410 -0.28% more
317 UNITEDFIN 12 22944 0.84% more
318 UNITEDINS 42.6 1 0.71% more
319 UTTARABANK 24.4 19104 0% more
320 VFSTDL 11.5 2 1.77% more
321 WALTONHIL 413.9 1016 0.32% more
322 WATACHEM 130.1 49 0% more
323 WMSHIPYARD 8 34900 1.27% more
324 YPL 15.8 7540 -1.25% more
325 ZAHEENSPIN 4.3 11 2.38% more
326 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox