Updated: 10:13:42 AM 01 Apr (Just Now)
DSEX: 5246.24 67.92 + 1.31% +
Trade: 15119 Volume: 30376860 Value: 545.638 (mn)
+ Up: 283 + Down: 22 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 179651 3.12% more
2 1STPRIMFMF 18.5 14250 1.65% more
3 AAMRANET 17 2133 1.19% more
4 ABB1STMF 3.7 447537 5.71% more
5 ABBANK 6.1 174393 3.39% more
6 ACFL 17.8 1000 0% more
7 ACI 201.3 5726 2.13% more
8 ACMELAB 76.2 41600 0.93% more
9 ACMEPL 21.3 1163999 0.47% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 58.8 10511 1.73% more
12 ADVENT 14.3 39520 2.14% more
13 AFCAGRO 7.3 13012 0% more
14 AFTABAUTO 29.2 650 0.69% more
15 AGNISYSL 21.1 50878 1.44% more
16 AIBL1STIMF 4.2 90350 2.44% more
17 AIL 31.1 11263 2.64% more
18 AL-HAJTEX 118.8 6634 0.68% more
19 ALARABANK 16 1000 0% more
20 ALIF 5.2 200 1.96% more
21 ALLTEX 14 511 2.19% more
22 AMANFEED 23.5 15000 1.73% more
23 AMBEEPHA 781 307 1.94% more
24 ANLIMAYARN 19.9 1 2.05% more
25 ANWARGALV 94.6 53278 1.18% more
26 AOL 16.4 100 0.61% more
27 APEXFOODS 226.9 67 2.58% more
28 APEXFOOT 185.7 151 0.92% more
29 APEXSPINN 209.8 67664 7.53% more
30 APEXTANRY 68.8 500 0% more
31 APOLOISPAT 3.6 137229 0% more
32 ARAMIT 172.7 2 1.95% more
33 ARAMITCEM 12 5 6.19% more
34 ARGONDENIM 16.8 35470 0.6% more
35 ASIAINS 41.2 104368 2.49% more
36 ASIAPACINS 37.5 1010 1.08% more
37 ASIATICLAB 76.8 38652 -1.66% more
38 AZIZPIPES 51.5 800 1.78% more
39 BANGAS 125.4 9220 2.37% more
40 BANKASIA 21.6 14761 1.41% more
41 BARKAPOWER 8.1 1 2.53% more
42 BAYLEASING 5.1 150002 2% more
43 BBS 11.9 126203 2.59% more
44 BBSCABLES 19.7 260543 2.07% more
45 BDAUTOCA 183 35447 2.29% more
46 BDCOM 27.3 14584 1.11% more
47 BDFINANCE 13 8053 1.56% more
48 BDLAMPS 140.3 50 -1.68% more
49 BDTHAI 13.3 341709 0% more
50 BDTHAIFOOD 19.4 579761 1.04% more
51 BDWELDING 16.7 9795 1.83% more
52 BEACHHATCH 31.8 2 1.6% more
53 BEACONPHAR 102.1 5936 0.79% more
54 BENGALWTL 19.7 77775 4.23% more
55 BESTHLDNG 13.4 1 2.29% more
56 BIFC 5.1 34840 -1.92% more
57 BNICL 60.4 228898 3.07% more
58 BPML 29.6 50325 4.59% more
59 BPPL 15.3 241477 0.66% more
60 BRACBANK 70.4 398597 5.07% more
61 BSC 107.4 23321 0.85% more
62 BSRMSTEEL 67.8 2325 0.89% more
63 BXPHARMA 113.5 2105 1.34% more
64 CAPITECGBF 6.8 100 1.49% more
65 CAPMBDBLMF 11.2 234990 0.9% more
66 CAPMIBBLMF 8.1 10030 0% more
67 CENTRALINS 40.2 3000 2.03% more
68 CENTRALPHL 9.5 48798 2.15% more
69 CITYBANK 30.9 508786 4.04% more
70 CITYGENINS 99.8 6000 0.6% more
71 CLICL 62.8 23662 0% more
72 CNATEX 3.9 122458 2.63% more
73 CONFIDCEM 61.5 2200 1.99% more
74 COPPERTECH 21.1 182019 2.93% more
75 CROWNCEMNT 51 1016 4.29% more
76 CRYSTALINS 82.7 6890 1.6% more
77 CVOPRL 156.9 7607 2.21% more
78 DACCADYE 17.4 3 1.75% more
79 DAFODILCOM 78 19696 2.77% more
80 DBH 36.6 55 0.55% more
81 DBH1STMF 4.9 35179 4.26% more
82 DELTALIFE 71 1001 -0.84% more
83 DELTASPINN 5.8 42 0% more
84 DESHBANDHU 18.3 184159 2.81% more
85 DGIC 20.9 113 1.95% more
86 DHAKABANK 12.6 171932 2.44% more
87 DOMINAGE 44 310903 2.56% more
88 DOREENPWR 26.7 6100 1.14% more
89 DSHGARME 112 1470 2.38% more
90 DSSL 9.6 431240 -1.03% more
91 DUTCHBANGL 41.9 13757 1.21% more
92 EASTLAND 20 5000 -1.48% more
93 EASTRNLUB 1613 236 0.4% more
94 EBL 26.8 4510 2.29% more
95 EBL1STMF 4 33544 2.56% more
96 EBLNRBMF 3.2 609751 3.23% more
97 ECABLES 128.2 13594 2.72% more
98 EGEN 21.8 104324 0.93% more
99 EHL 75.5 9 0.27% more
100 EIL 27.8 1001 1.46% more
101 EMERALDOIL 16.9 14024 2.42% more
102 ENVOYTEX 49.3 1001 0.41% more
103 EPGL 17.5 51122 1.74% more
104 ESQUIRENIT 20.6 163 2.49% more
105 ETL 10 96651 3.09% more
106 EXIM1STMF 3.5 66378 0% more
107 FAMILYTEX 3.3 2377801 -2.94% more
108 FARCHEM 14.9 1 0% more
109 FAREASTFIN 2.7 123950 -10% more
110 FASFIN 2.8 2078500 -3.45% more
111 FBFIF 3.3 190151 6.45% more
112 FEDERALINS 19.9 811 0% more
113 FEKDIL 14.3 52005 0.7% more
114 FINEFOODS 485.5 13 0.19% more
115 FIRSTFIN 5.1 80640 2% more
116 FORTUNE 14.6 1701 1.39% more
117 FUWANGCER 12.9 357773 1.57% more
118 FUWANGFOOD 10.5 18550 0.96% more
119 GBBPOWER 8.7 4000 2.35% more
120 GEMINISEA 117.7 2 2.97% more
121 GENEXIL 26.4 79720 1.93% more
122 GENNEXT 3.6 409715 2.86% more
123 GHAIL 12.3 381903 4.24% more
124 GHCL 19.7 2004 2.07% more
125 GLDNJMF 6.2 11513 3.33% more
126 GLOBALINS 28.2 1203 2.92% more
127 GOLDENSON 12.7 1113999 4.1% more
128 GP 245.7 2125 0.7% more
129 GPHISPAT 16.5 22000 1.23% more
130 GQBALLPEN 543 20 0.78% more
131 GRAMEENS2 12.5 501 1.63% more
132 GREENDELMF 3.5 105070 0% more
133 GREENDELT 53 50 0.38% more
134 GSPFINANCE 5.1 131093 2% more
135 HAKKANIPUL 86.7 142577 2.24% more
136 HAMI 170 6083 0.83% more
137 HEIDELBCEM 240.2 681 2.04% more
138 HFL 12.5 3756 0.81% more
139 HRTEX 20.9 6100 3.98% more
140 HWAWELLTEX 42.1 10700 1.45% more
141 IBNSINA 315.6 11 -0.06% more
142 IBP 13.8 413785 2.99% more
143 ICB3RDNRB 4.6 27250 2.22% more
144 ICBEPMF1S1 5.2 142225 1.96% more
145 ICBIBANK 3.2 30700 3.23% more
146 ICBSONALI1 4.8 92008 2.13% more
147 ICICL 21.8 42 0.46% more
148 IDLC 40 1326 1.27% more
149 IFADAUTOS 21.6 3015 1.41% more
150 IFIC 5.5 963687 3.77% more
151 IFIC1STMF 4.5 1502636 7.14% more
152 IFILISLMF1 4.2 13701 2.44% more
153 ILFSL 2.9 321313 -9.38% more
154 INTECH 41.5 354880 2.47% more
155 INTRACO 18.7 560 1.63% more
156 IPDC 18.9 110600 1.07% more
157 ISLAMIBANK 40.3 154058 3.87% more
158 ISLAMICFIN 11.1 1250 2.78% more
159 ISNLTD 78.5 23373 1.55% more
160 ITC 38.1 4700 1.33% more
161 JAMUNABANK 23.1 8610 1.76% more
162 JAMUNAOIL 171 15 -0.06% more
163 JANATAINS 27.4 32221 1.48% more
164 JHRML 43.3 2016 1.41% more
165 JMISMDL 122.5 201 2.51% more
166 KAY&QUE 461.5 11511 1.67% more
167 KBPPWBIL 49.3 326444 1.44% more
168 KDSALTD 40.3 604 2.03% more
169 KEYACOSMET 5.1 16681 0% more
170 KPCL 10.9 10 1.87% more
171 KPPL 16.4 19809 1.23% more
172 KTL 9.8 1678 1.03% more
173 LANKABAFIN 15 48326 2.74% more
174 LEGACYFOOT 61.3 5276 0.49% more
175 LHB 52.2 6260 1.95% more
176 LINDEBD 753 407 0.32% more
177 LOVELLO 69.1 187675 0.58% more
178 LRBDL 10.3 10276 0.98% more
179 LRGLOBMF1 3.4 1051 3.03% more
180 MAGURAPLEX 83.4 18632 1.34% more
181 MAKSONSPIN 6.4 5603 3.23% more
182 MALEKSPIN 27.1 19200 1.5% more
183 MARICO 2759.8 1293 1.02% more
184 MBL1STMF 4.1 38000 5.13% more
185 MEGCONMILK 32.7 2701 1.55% more
186 MEGHNACEM 33.4 2 5.7% more
187 MEGHNAINS 28.5 18500 1.42% more
188 MEGHNAPET 28 20 2.94% more
189 MERCANBANK 8.6 1071 0% more
190 METROSPIN 9.9 520 0% more
191 MHSML 18 216194 2.27% more
192 MIDLANDBNK 16 80390 2.56% more
193 MIRACLEIND 29.1 4400 1.39% more
194 MIRAKHTER 27.8 13100 0.72% more
195 MITHUNKNIT 15.6 11 -1.27% more
196 MJLBD 89.9 50 1.01% more
197 MLDYEING 8.9 15500 1.14% more
198 MONNOAGML 353.4 2 1.87% more
199 MONNOCERA 82.7 14650 1.22% more
200 MONNOFABR 23 150631 2.22% more
201 MONOSPOOL 94 25734 1.29% more
202 MPETROLEUM 200 1 0% more
203 MTB 12.8 2510 1.59% more
204 NAHEEACP 22.9 29313 0.88% more
205 NAVANACNG 21 11905 1.94% more
206 NAVANAPHAR 58.6 4977 0.69% more
207 NBL 4.9 94021 2.08% more
208 NCCBANK 12.8 4470 0% more
209 NCCBLMF1 4.5 12882 2.27% more
210 NEWLINE 6.4 6831 0% more
211 NFML 16.4 83836 0.61% more
212 NHFIL 23.3 2905 1.75% more
213 NITOLINS 28.4 1555 4.03% more
214 NORTHERN 123.8 18 1.39% more
215 NPOLYMER 27.4 3 1.11% more
216 NRBBANK 7.1 12000 0% more
217 NRBCBANK 7 15000 0% more
218 NTC 165 1 3.06% more
219 NTLTUBES 64.4 65605 1.26% more
220 NURANI 3.5 10 0% more
221 OAL 6.7 6974 1.52% more
222 OIMEX 13.6 5030 0% more
223 OLYMPIC 148.7 4166 1.09% more
224 ONEBANKPLC 7.6 1 1.33% more
225 ORIONINFU 332 68825 0.18% more
226 ORIONPHARM 29.2 9870 1.39% more
227 PADMAOIL 177.4 20 0.8% more
228 PARAMOUNT 52.5 701 0.38% more
229 PDL 6 8001 1.69% more
230 PENINSULA 20.9 21016 0.97% more
231 PEOPLESINS 41.9 44904 0.96% more
232 PF1STMF 5.5 701 1.85% more
233 PHARMAID 535.8 325 -0.02% more
234 PHENIXINS 29.8 9501 1.02% more
235 PHOENIXFIN 4 179784 2.56% more
236 PHPMF1 3.5 272602 2.94% more
237 PIONEERINS 0 5650 1.73% more
238 PLFSL 2.7 728730 -10% more
239 POPULAR1MF 3.3 122101 3.12% more
240 POPULARLIF 50 1700 1.42% more
241 PRAGATIINS 69.5 27350 2.21% more
242 PRAGATILIF 203.7 19393 3.24% more
243 PREMIERBAN 5.1 32275 2% more
244 PREMIERCEM 39.4 601 1.03% more
245 PREMIERLEA 3 72280 -9.09% more
246 PRIME1ICBA 4.7 107 2.17% more
247 PRIMEBANK 30.2 67992 2.37% more
248 PRIMEFIN 4.3 1037202 -4.44% more
249 PRIMEINSUR 32 127 0.95% more
250 PRIMELIFE 34.1 7 -0.58% more
251 PRIMETEX 19.7 31300 0.51% more
252 PROVATIINS 30.4 4302 0% more
253 PTL 54.1 9507 0.74% more
254 PUBALIBANK 36.4 1547 1.39% more
255 PURABIGEN 20.8 1441 1.96% more
256 QUASEMIND 39.2 11140 1.29% more
257 QUEENSOUTH 11.8 139012 2.61% more
258 RAHIMAFOOD 114.5 701 0.79% more
259 RAKCERAMIC 22.5 20 1.81% more
260 RDFOOD 20.3 27100 2.53% more
261 RELIANCE1 12.2 2000 -0.81% more
262 RELIANCINS 67.4 1001 -2.32% more
263 RENATA 428.2 129 1.18% more
264 RENWICKJA 528 185 1.56% more
265 REPUBLIC 33 5500 3.77% more
266 RINGSHINE 3.6 20731 2.86% more
267 ROBI 29.3 120804 1.03% more
268 RSRMSTEEL 8.5 9 6.25% more
269 RUNNERAUTO 41.5 277399 4.8% more
270 RUPALIBANK 18 200 1.12% more
271 RUPALILIFE 82 31 0.74% more
272 SAIFPOWER 7.5 39634 4.17% more
273 SAIHAMCOT 19.4 15600 1.57% more
274 SAIHAMTEX 19 46095 2.15% more
275 SALAMCRST 17.8 358293 2.89% more
276 SALVO 34 308215 -0.29% more
277 SAMATALETH 88 1 1.85% more
278 SANDHANINS 20 2 0.5% more
279 SAPORTL 48.9 217731 0.62% more
280 SBACBANK 6.7 318 0% more
281 SEAPEARL 39.6 108943 1.54% more
282 SEMLFBSLGF 5.5 1 3.77% more
283 SHAHJABANK 17.8 6 1.14% more
284 SHASHADNIM 18.8 5001 2.17% more
285 SHEPHERD 13.7 1001 2.24% more
286 SHURWID 6.8 500 1.49% more
287 SICL 21 6000 1.45% more
288 SILCOPHL 15 616686 4.17% more
289 SILVAPHL 11.9 1588217 8.18% more
290 SIMTEX 24.4 85298 0.41% more
291 SINOBANGLA 51.5 184500 0.19% more
292 SIPLC 62.4 97787 1.96% more
293 SKTRIMS 9.5 4500 1.06% more
294 SONALIANSH 158 10 0.51% more
295 SONALIPAPR 234.6 9121 1.87% more
296 SONARBAINS 27.5 16 1.85% more
297 SONARGAON 38.3 111 1.86% more
298 SOUTHEASTB 9.6 600 0% more
299 SPCERAMICS 21.7 229924 2.84% more
300 SPCL 48.2 9925 2.12% more
301 SQUARETEXT 48 5000 0% more
302 SQURPHARMA 212.5 936 0.81% more
303 SSSTEEL 5.4 40195 3.85% more
304 STANCERAM 71.4 1 3.18% more
305 STANDARINS 39 39 1.3% more
306 STANDBANKL 5.6 20401 1.82% more
307 STYLECRAFT 56 461 0% more
308 SUMITPOWER 13.9 8401 0.72% more
309 SUNLIFEINS 60.7 39600 0.83% more
310 TALLUSPIN 8.3 7933 2.47% more
311 TAMIJTEX 113.8 920 0.98% more
312 TECHNODRUG 35.5 151641 0.57% more
313 TILIL 43.4 8500 1.4% more
314 TITASGAS 17 1 1.8% more
315 TOSRIFA 17 28220 0.59% more
316 TRUSTB1MF 3.3 27010 3.12% more
317 TRUSTBANK 17.7 16613 1.14% more
318 TUNGHAI 3.2 44775 -3.03% more
319 UCB 9.5 27500 0% more
320 UNIONCAP 5.4 97705 1.89% more
321 UNIONINS 33.6 1 1.51% more
322 UNIQUEHRL 38.4 1201 1.05% more
323 UNITEDFIN 12.5 2705 0.81% more
324 UNITEDINS 42 5 3.19% more
325 UPGDCL 117 2675 0.34% more
326 UTTARABANK 25.2 22368 0.8% more
327 VFSTDL 11.3 38453 0.89% more
328 WALTONHIL 379 722 0.5% more
329 WATACHEM 131.6 702 0.08% more
330 WMSHIPYARD 9.3 78006 1.09% more
331 YPL 18.9 62014 1.07% more
332 ZAHEENSPIN 5.7 500 1.79% more
333 ZAHINTEX 7.2 2 1.41% more
334 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox