Updated: 10:12:31 AM 01 Apr (Just Now)
DSEX: 5245.12 66.81 + 1.29% +
Trade: 13667 Volume: 28112826 Value: 488.246 (mn)
+ Up: 273 + Down: 22 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 159651 3.12% more
2 1STPRIMFMF 18.5 14000 1.65% more
3 AAMRANET 17 2033 1.19% more
4 ABB1STMF 3.7 447537 5.71% more
5 ABBANK 6.1 173393 3.39% more
6 ACFL 17.8 1000 0% more
7 ACI 201.3 5276 2.13% more
8 ACMELAB 76.2 41500 0.93% more
9 ACMEPL 21.2 1043382 0% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 58.6 5511 1.38% more
12 ADVENT 14.3 31020 2.14% more
13 AFCAGRO 7.3 12500 0% more
14 AFTABAUTO 29.2 650 0.69% more
15 AGNISYSL 21.1 50608 1.44% more
16 AIBL1STIMF 4.2 90350 2.44% more
17 AIL 31 11262 2.31% more
18 AL-HAJTEX 118.9 6204 0.76% more
19 ALARABANK 16 1000 0% more
20 ALIF 5.2 200 1.96% more
21 ALLTEX 14 511 2.19% more
22 AMANFEED 23.7 10000 2.6% more
23 AMBEEPHA 781 307 1.94% more
24 ANLIMAYARN 19.9 1 2.05% more
25 ANWARGALV 94.6 52766 1.18% more
26 AOL 16.4 100 0.61% more
27 APEXFOODS 226.9 66 2.58% more
28 APEXFOOT 185.8 21 0.98% more
29 APEXSPINN 209 57140 7.12% more
30 APEXTANRY 68.8 500 0% more
31 APOLOISPAT 3.6 137229 0% more
32 ARAMIT 172.7 2 1.95% more
33 ARAMITCEM 12 5 6.19% more
34 ARGONDENIM 16.8 33270 0.6% more
35 ASIAINS 41.5 96268 3.23% more
36 ASIAPACINS 37.5 1010 1.08% more
37 ASIATICLAB 76.8 38652 -1.66% more
38 AZIZPIPES 50.8 500 0.4% more
39 BANGAS 124.8 8590 1.88% more
40 BANKASIA 21.6 11760 1.41% more
41 BARKAPOWER 8.1 1 2.53% more
42 BAYLEASING 5.1 150002 2% more
43 BBS 11.8 121203 1.72% more
44 BBSCABLES 19.7 255042 2.07% more
45 BDAUTOCA 183 34447 2.29% more
46 BDCOM 27.3 14579 1.11% more
47 BDFINANCE 13 7463 1.56% more
48 BDLAMPS 140.3 50 -1.68% more
49 BDTHAI 13.2 328699 -0.75% more
50 BDTHAIFOOD 19.4 558551 1.04% more
51 BDWELDING 16.7 9795 1.83% more
52 BEACHHATCH 31.8 2 1.6% more
53 BEACONPHAR 101.6 3803 0.3% more
54 BENGALWTL 19.5 45975 3.17% more
55 BESTHLDNG 13.4 1 2.29% more
56 BIFC 5.2 32910 0% more
57 BNICL 60.7 218141 3.58% more
58 BPML 29.6 49225 4.59% more
59 BPPL 15.2 241476 0% more
60 BRACBANK 70.5 383274 5.22% more
61 BSC 107.4 19483 0.85% more
62 BSRMSTEEL 67.8 2325 0.89% more
63 BXPHARMA 113.4 1236 1.25% more
64 CAPITECGBF 6.8 100 1.49% more
65 CAPMBDBLMF 11.1 149990 0% more
66 CAPMIBBLMF 8.1 10030 0% more
67 CENTRALINS 40.2 2500 2.03% more
68 CENTRALPHL 9.5 37583 2.15% more
69 CITYBANK 30.7 318870 3.37% more
70 CITYGENINS 99.8 6000 0.6% more
71 CLICL 62.9 23632 0.16% more
72 CNATEX 3.9 122458 2.63% more
73 CONFIDCEM 61.4 1500 1.82% more
74 COPPERTECH 21.3 138105 3.9% more
75 CROWNCEMNT 51 1016 4.29% more
76 CRYSTALINS 82.7 6890 1.6% more
77 CVOPRL 156.6 5905 2.02% more
78 DACCADYE 17.4 3 1.75% more
79 DAFODILCOM 77.9 14744 2.64% more
80 DBH 36.6 55 0.55% more
81 DBH1STMF 4.9 32179 4.26% more
82 DELTALIFE 71 1001 -0.84% more
83 DELTASPINN 5.8 42 0% more
84 DESHBANDHU 18.3 158459 2.81% more
85 DGIC 20.9 113 1.95% more
86 DHAKABANK 12.5 170254 1.63% more
87 DOMINAGE 44 294653 2.56% more
88 DOREENPWR 26.7 6100 1.14% more
89 DSHGARME 112.3 1420 2.65% more
90 DSSL 9.7 405428 0% more
91 DUTCHBANGL 41.9 13757 1.21% more
92 EASTLAND 20 5000 -1.48% more
93 EASTRNLUB 1612 180 0.34% more
94 EBL 26.8 4510 2.29% more
95 EBL1STMF 4 33544 2.56% more
96 EBLNRBMF 3.2 609751 3.23% more
97 ECABLES 128.2 13494 2.72% more
98 EGEN 21.8 78144 0.93% more
99 EHL 75.5 9 0.27% more
100 EIL 27.8 1 1.46% more
101 EMERALDOIL 16.9 14024 2.42% more
102 ENVOYTEX 49.7 1 1.22% more
103 EPGL 17.4 51102 1.16% more
104 ESQUIRENIT 20.6 163 2.49% more
105 ETL 10 90911 3.09% more
106 EXIM1STMF 3.6 66377 2.86% more
107 FAMILYTEX 3.3 2345920 -2.94% more
108 FARCHEM 14.9 1 0% more
109 FAREASTFIN 2.7 102950 -10% more
110 FASFIN 2.8 2007800 -3.45% more
111 FBFIF 3.3 190151 6.45% more
112 FEDERALINS 19.9 811 0% more
113 FEKDIL 14.3 52005 0.7% more
114 FINEFOODS 480.9 3 -0.76% more
115 FIRSTFIN 5.1 74240 2% more
116 FORTUNE 14.6 701 1.39% more
117 FUWANGCER 12.9 344873 1.57% more
118 FUWANGFOOD 10.5 14585 0.96% more
119 GBBPOWER 8.7 4000 2.35% more
120 GEMINISEA 117.7 2 2.97% more
121 GENEXIL 26.4 76530 1.93% more
122 GENNEXT 3.5 404714 0% more
123 GHAIL 12.3 339715 4.24% more
124 GHCL 19.7 2004 2.07% more
125 GLDNJMF 6.2 11513 3.33% more
126 GLOBALINS 28.2 1203 2.92% more
127 GOLDENSON 12.8 1079519 4.92% more
128 GP 245.8 2017 0.74% more
129 GPHISPAT 16.5 22000 1.23% more
130 GQBALLPEN 543 20 0.78% more
131 GRAMEENS2 12.5 501 1.63% more
132 GREENDELMF 3.5 105070 0% more
133 GREENDELT 53 50 0.38% more
134 GSPFINANCE 5.2 126093 4% more
135 HAKKANIPUL 86.3 126217 1.77% more
136 HAMI 170 6083 0.83% more
137 HEIDELBCEM 240.2 661 2.04% more
138 HFL 12.5 3256 0.81% more
139 HRTEX 20.9 6100 3.98% more
140 HWAWELLTEX 42.1 10700 1.45% more
141 IBNSINA 315.6 11 -0.06% more
142 IBP 13.8 373685 2.99% more
143 ICB3RDNRB 4.6 27250 2.22% more
144 ICBEPMF1S1 5.2 2225 1.96% more
145 ICBIBANK 3.2 28600 3.23% more
146 ICBSONALI1 4.8 92008 2.13% more
147 IDLC 40 1326 1.27% more
148 IFADAUTOS 21.6 3015 1.41% more
149 IFIC 5.5 915687 3.77% more
150 IFIC1STMF 4.4 1497624 4.76% more
151 IFILISLMF1 4.2 13701 2.44% more
152 ILFSL 2.9 320313 -9.38% more
153 INTECH 41.4 342239 2.22% more
154 INTRACO 18.7 60 1.63% more
155 IPDC 18.9 95303 1.07% more
156 ISLAMIBANK 40.3 145447 3.87% more
157 ISLAMICFIN 11.1 1250 2.78% more
158 ISNLTD 78.5 19451 1.55% more
159 ITC 38.1 4700 1.33% more
160 JAMUNABANK 23.1 6210 1.76% more
161 JAMUNAOIL 171 15 -0.06% more
162 JANATAINS 27.4 28521 1.48% more
163 JHRML 43.3 2016 1.41% more
164 JMISMDL 122.5 201 2.51% more
165 KAY&QUE 462.5 10498 1.89% more
166 KBPPWBIL 49.3 322214 1.44% more
167 KDSALTD 40.3 604 2.03% more
168 KEYACOSMET 5.1 16681 0% more
169 KPCL 10.9 10 1.87% more
170 KPPL 16.4 8319 1.23% more
171 KTL 9.8 1678 1.03% more
172 LANKABAFIN 14.9 38326 2.05% more
173 LEGACYFOOT 61.6 1276 0.98% more
174 LHB 52 6150 1.56% more
175 LINDEBD 753 407 0.32% more
176 LOVELLO 69 178030 0.44% more
177 LRBDL 10.3 10276 0.98% more
178 LRGLOBMF1 3.4 1051 3.03% more
179 MAGURAPLEX 83.4 16132 1.34% more
180 MAKSONSPIN 6.4 3103 3.23% more
181 MALEKSPIN 27 19000 1.12% more
182 MARICO 2759.8 1293 1.02% more
183 MBL1STMF 4.1 38000 5.13% more
184 MEGCONMILK 32.7 2701 1.55% more
185 MEGHNACEM 33.4 2 5.7% more
186 MEGHNAINS 28.5 15500 1.42% more
187 MEGHNAPET 28 20 2.94% more
188 MERCANBANK 8.6 1071 0% more
189 METROSPIN 9.9 400 0% more
190 MHSML 18 216194 2.27% more
191 MIDLANDBNK 16 79390 2.56% more
192 MIRACLEIND 29.1 4400 1.39% more
193 MIRAKHTER 27.8 13100 0.72% more
194 MITHUNKNIT 15.6 11 -1.27% more
195 MJLBD 89.9 50 1.01% more
196 MLDYEING 8.9 15500 1.14% more
197 MONNOAGML 353.4 2 1.87% more
198 MONNOCERA 82.7 14650 1.22% more
199 MONNOFABR 23 150531 2.22% more
200 MONOSPOOL 93.9 24978 1.19% more
201 MPETROLEUM 200 1 0% more
202 MTB 12.8 2510 1.59% more
203 NAHEEACP 22.9 25313 0.88% more
204 NAVANACNG 21 11905 1.94% more
205 NAVANAPHAR 58.7 4931 0.86% more
206 NBL 4.9 94021 2.08% more
207 NCCBANK 12.8 4470 0% more
208 NCCBLMF1 4.5 12882 2.27% more
209 NEWLINE 6.4 6831 0% more
210 NFML 16.4 83836 0.61% more
211 NHFIL 23.3 2905 1.75% more
212 NITOLINS 28 1554 2.56% more
213 NORTHERN 123.8 18 1.39% more
214 NPOLYMER 27.4 3 1.11% more
215 NRBBANK 7.1 10000 0% more
216 NRBCBANK 7 15000 0% more
217 NTC 165 1 3.06% more
218 NTLTUBES 64.1 64323 0.79% more
219 NURANI 3.5 10 0% more
220 OAL 6.7 6974 1.52% more
221 OIMEX 13.6 3533 0% more
222 OLYMPIC 148.8 4162 1.16% more
223 ONEBANKPLC 7.6 1 1.33% more
224 ORIONINFU 331.9 51573 0.15% more
225 ORIONPHARM 29.2 1670 1.39% more
226 PADMAOIL 177.4 20 0.8% more
227 PARAMOUNT 52.5 701 0.38% more
228 PDL 6 8001 1.69% more
229 PENINSULA 20.9 21016 0.97% more
230 PEOPLESINS 41.6 33204 0.24% more
231 PF1STMF 5.5 701 1.85% more
232 PHARMAID 535.8 325 -0.02% more
233 PHENIXINS 29.9 9001 1.36% more
234 PHOENIXFIN 4 179684 2.56% more
235 PHPMF1 3.5 272602 2.94% more
236 PIONEERINS 0 5201 1.73% more
237 PLFSL 2.7 692580 -10% more
238 POPULAR1MF 3.3 22101 3.12% more
239 POPULARLIF 50 1500 1.42% more
240 PRAGATIINS 69.6 26850 2.35% more
241 PRAGATILIF 203.9 19373 3.35% more
242 PREMIERBAN 5.1 32275 2% more
243 PREMIERCEM 39.4 601 1.03% more
244 PREMIERLEA 3 62280 -9.09% more
245 PRIME1ICBA 4.7 107 2.17% more
246 PRIMEBANK 30.1 47540 2.03% more
247 PRIMEFIN 4.3 1006202 -4.44% more
248 PRIMEINSUR 32 127 0.95% more
249 PRIMELIFE 34.1 7 -0.58% more
250 PRIMETEX 19.7 31300 0.51% more
251 PROVATIINS 30.4 4302 0% more
252 PTL 54.1 9507 0.74% more
253 PUBALIBANK 36.4 1547 1.39% more
254 PURABIGEN 20.4 1440 0% more
255 QUASEMIND 39.2 11005 1.29% more
256 QUEENSOUTH 11.8 139012 2.61% more
257 RAHIMAFOOD 114.5 191 0.79% more
258 RAKCERAMIC 22.5 20 1.81% more
259 RDFOOD 20.3 24841 2.53% more
260 RELIANCE1 12.2 2000 -0.81% more
261 RELIANCINS 67.4 1001 -2.32% more
262 RENATA 428.2 129 1.18% more
263 RENWICKJA 528 185 1.56% more
264 REPUBLIC 33 5500 3.77% more
265 RINGSHINE 3.6 19731 2.86% more
266 ROBI 29.3 96516 1.03% more
267 RSRMSTEEL 8.5 9 6.25% more
268 RUNNERAUTO 40.6 166849 2.53% more
269 RUPALIBANK 18 200 1.12% more
270 RUPALILIFE 82 31 0.74% more
271 SAIFPOWER 7.6 39494 5.56% more
272 SAIHAMCOT 19.4 9400 1.57% more
273 SAIHAMTEX 19 43095 2.15% more
274 SALAMCRST 17.8 358285 2.89% more
275 SALVO 34 247392 -0.29% more
276 SAMATALETH 88 1 1.85% more
277 SAPORTL 49 174631 0.82% more
278 SBACBANK 6.7 318 0% more
279 SEAPEARL 39.4 90721 1.03% more
280 SEMLFBSLGF 5.5 1 3.77% more
281 SHAHJABANK 17.8 6 1.14% more
282 SHASHADNIM 18.8 5000 2.17% more
283 SHEPHERD 13.7 1001 2.24% more
284 SHURWID 6.8 500 1.49% more
285 SICL 21 6000 1.45% more
286 SILCOPHL 15.1 454356 4.86% more
287 SILVAPHL 12 1517257 9.09% more
288 SIMTEX 24.4 84298 0.41% more
289 SINOBANGLA 51.5 171140 0.19% more
290 SIPLC 62.3 67637 1.8% more
291 SKTRIMS 9.5 4300 1.06% more
292 SONALIANSH 158 10 0.51% more
293 SONALIPAPR 234 6981 1.61% more
294 SONARBAINS 27.5 16 1.85% more
295 SONARGAON 38.3 111 1.86% more
296 SOUTHEASTB 9.6 600 0% more
297 SPCERAMICS 21.6 189331 2.37% more
298 SPCL 48.3 8645 2.33% more
299 SQUARETEXT 48 300 0% more
300 SQURPHARMA 212.6 554 0.85% more
301 SSSTEEL 5.4 26206 3.85% more
302 STANCERAM 71.4 1 3.18% more
303 STANDARINS 39 39 1.3% more
304 STANDBANKL 5.6 401 1.82% more
305 STYLECRAFT 56 461 0% more
306 SUMITPOWER 13.8 8400 0% more
307 SUNLIFEINS 60.6 32730 0.66% more
308 TALLUSPIN 8.3 2000 2.47% more
309 TAMIJTEX 113.8 910 0.98% more
310 TECHNODRUG 35.5 140091 0.57% more
311 TILIL 43.4 8500 1.4% more
312 TITASGAS 17 1 1.8% more
313 TOSRIFA 17 14661 0.59% more
314 TRUSTB1MF 3.3 27010 3.12% more
315 TRUSTBANK 17.7 16313 1.14% more
316 TUNGHAI 3.2 43795 -3.03% more
317 UCB 9.5 19600 0% more
318 UNIONCAP 5.4 95705 1.89% more
319 UNIQUEHRL 38 1200 0% more
320 UNITEDFIN 12.5 2705 0.81% more
321 UNITEDINS 42 5 3.19% more
322 UPGDCL 117 2675 0.34% more
323 UTTARABANK 25.2 21968 0.8% more
324 VFSTDL 11.3 38453 0.89% more
325 WALTONHIL 379 222 0.5% more
326 WATACHEM 133.7 502 1.67% more
327 WMSHIPYARD 9.3 78006 1.09% more
328 YPL 18.9 60014 1.07% more
329 ZAHINTEX 7.2 2 1.41% more
330 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox