Updated: 10:09:21 AM 15 Mar (Just Now)
DSEX: 5377.23 8.83 + 0.16% +
Trade: 9368 Volume: 17706883 Value: 339.255 (mn)
+ Up: 168 + Down: 89 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 43502 3.57% more
2 1STPRIMFMF 18.3 19692 -0.54% more
3 AAMRANET 17.4 114181 3.57% more
4 AAMRATECH 14.6 159008 9.77% more
5 ABB1STMF 2.9 2706 0% more
6 ABBANK 6.6 151606 0% more
7 ACI 210.1 9194 -0.61% more
8 ACMELAB 78.7 2974 -0.76% more
9 ACMEPL 17.5 1140108 1.16% more
10 ACTIVEFINE 6.9 13778 1.47% more
11 ADNTEL 59.6 6893 0.17% more
12 ADVENT 13.5 505 0% more
13 AFTABAUTO 30 12148 -0.33% more
14 AGNISYSL 21.1 44026 0.48% more
15 AGRANINS 21.5 2002 0% more
16 AIBL1STIMF 3.8 200 2.7% more
17 AIL 30.6 26970 -0.97% more
18 AL-HAJTEX 126 2401 -0.24% more
19 ALARABANK 17.5 4500 1.16% more
20 ALIF 5 35600 2.04% more
21 ALLTEX 14.6 10310 1.39% more
22 AMANFEED 23.2 1700 -0.43% more
23 AMBEEPHA 780 109 0.7% more
24 AMCL(PRAN) 209 21 0.67% more
25 ANLIMAYARN 20.5 37 3.02% more
26 ANWARGALV 96.3 50484 0.31% more
27 AOL 16.2 18501 1.25% more
28 APEXFOODS 229.7 10 2.09% more
29 APEXFOOT 186.1 6343 0.27% more
30 APEXSPINN 197.8 2 2.81% more
31 APOLOISPAT 3.8 120000 2.7% more
32 ARAMIT 176 2 1.32% more
33 ARGONDENIM 16.8 2210 -0.59% more
34 ASIAINS 38.9 61673 0.52% more
35 ASIATICLAB 70 78992 0% more
36 ATLASBANG 68.5 1001 4.58% more
37 BANGAS 122.9 6696 2.16% more
38 BANKASIA 22.3 68070 -0.45% more
39 BARKAPOWER 8.6 150620 1.18% more
40 BATBC 229.2 3853 0.39% more
41 BAYLEASING 6.3 49505 5% more
42 BBS 10.7 149969 0.94% more
43 BBSCABLES 17 156685 2.41% more
44 BDAUTOCA 140.2 2710 0.21% more
45 BDCOM 26.8 53880 -1.11% more
46 BDFINANCE 14.5 16402 2.11% more
47 BDTHAI 11.4 39800 0.88% more
48 BDTHAIFOOD 17.1 144256 0% more
49 BDWELDING 16.9 2041 1.2% more
50 BEACHHATCH 31.6 10830 0.32% more
51 BEACONPHAR 103.5 10360 0% more
52 BENGALWTL 18 6955 0% more
53 BERGERPBL 1410 6 -0.3% more
54 BESTHLDNG 13.4 26436 0% more
55 BIFC 7.1 21382 4.41% more
56 BNICL 55.6 7601 -0.54% more
57 BPML 28.7 3627 1.41% more
58 BPPL 15.1 185308 0% more
59 BRACBANK 78.4 28493 0.26% more
60 BSC 111.3 14568 0.09% more
61 BSRMLTD 81.1 41 -1.22% more
62 BXPHARMA 120.5 34457 0.25% more
63 CAPITECGBF 6.6 20551 0% more
64 CAPMBDBLMF 10.6 68000 0% more
65 CENTRALINS 40.3 7100 1.26% more
66 CENTRALPHL 8.7 17175 0% more
67 CITYBANK 31.7 439304 -0.63% more
68 CLICL 58.4 9110 -0.68% more
69 CNATEX 3.7 106720 5.71% more
70 CONFIDCEM 65.5 12300 -0.3% more
71 CONTININS 24.6 1 0% more
72 COPPERTECH 18.9 1020 0% more
73 CRYSTALINS 78.1 8154 -1.14% more
74 CVOPRL 157.6 9018 -0.25% more
75 DACCADYE 17.6 200 0% more
76 DAFODILCOM 67.1 14003 0.15% more
77 DBH 37.4 3 0.81% more
78 DBH1STMF 4.5 7500 0% more
79 DELTALIFE 72.2 1 0.14% more
80 DELTASPINN 6.1 104002 3.39% more
81 DESCO 22.3 506 -0.45% more
82 DESHBANDHU 16 2115 -0.62% more
83 DGIC 20.8 13 3.48% more
84 DHAKABANK 13 418854 -1.52% more
85 DOMINAGE 38 52301 1.06% more
86 DOREENPWR 27.1 20172 0.37% more
87 DSHGARME 108.8 575 0.46% more
88 DSSL 8.5 24600 0% more
89 DULAMIACOT 127.9 2100 2.57% more
90 EASTERNINS 52.9 2 1.34% more
91 EASTLAND 21.8 500 5.31% more
92 EASTRNLUB 1606 18797 3.51% more
93 EBL 26.7 4459 -0.37% more
94 EBL1STMF 3.7 10350 2.78% more
95 EGEN 21 28102 -0.47% more
96 EHL 78.4 710 0.26% more
97 EIL 27.1 11157 0% more
98 EMERALDOIL 17.7 639 2.31% more
99 ENVOYTEX 50.5 304 0.4% more
100 EPGL 17 20264 -1.16% more
101 ESQUIRENIT 21.1 501 0.48% more
102 ETL 9.5 30104 0% more
103 EXIM1STMF 2.9 42000 0% more
104 FAMILYTEX 4 2556049 8.11% more
105 FARCHEM 14 9 -2.1% more
106 FAREASTFIN 3.9 120809 8.33% more
107 FASFIN 3.9 323376 8.33% more
108 FBFIF 2.9 41200 0% more
109 FEKDIL 14 15067 0% more
110 FIRSTFIN 5.8 10500 0% more
111 FORTUNE 14.2 12244 0.71% more
112 FUWANGCER 11.5 10393 -0.86% more
113 FUWANGFOOD 10.6 11962 0.95% more
114 GBBPOWER 8.9 17308 1.14% more
115 GEMINISEA 120.9 1 1.6% more
116 GENEXIL 26.8 48381 -0.37% more
117 GENNEXT 3.8 549137 5.56% more
118 GHAIL 11.4 39000 0% more
119 GHCL 19.6 12000 -0.51% more
120 GLDNJMF 6 3500 0% more
121 GLOBALINS 28.4 12 2.53% more
122 GOLDENSON 10.4 44800 0% more
123 GP 254.5 2072 0.2% more
124 GPHISPAT 16.5 12204 0% more
125 GQBALLPEN 535 1883 2.26% more
126 GSPFINANCE 6.1 27001 7.02% more
127 HAKKANIPUL 70.3 6600 -0.99% more
128 HAMI 156.6 15 1.29% more
129 HFL 8.9 13270 3.49% more
130 HRTEX 21.6 16952 -1.82% more
131 HWAWELLTEX 44.4 450 0% more
132 IBNSINA 321.5 311 0.06% more
133 IBP 13.5 161986 0% more
134 ICB 38.3 1763 -1.54% more
135 ICBAMCL2ND 5.6 9000 0% more
136 ICBEPMF1S1 5 50000 0% more
137 ICBIBANK 3.6 3000 2.86% more
138 ICBSONALI1 4.7 3000 0% more
139 ICICL 21.5 520 -1.38% more
140 IDLC 41.3 11135 0.49% more
141 IFADAUTOS 21.5 4450 -0.46% more
142 IFIC 6.1 329458 1.67% more
143 IFIC1STMF 3 50 3.45% more
144 ILFSL 3.6 114571 9.09% more
145 INTECH 38.7 114828 0% more
146 INTRACO 18.7 3020 0% more
147 IPDC 19.6 122065 0.51% more
148 ISLAMIBANK 43 53477 -1.15% more
149 ISLAMICFIN 11.8 110446 6.31% more
150 ISLAMIINS 37.8 1 1.34% more
151 ISNLTD 79.4 13403 0.13% more
152 ITC 38.4 17178 -0.52% more
153 JAMUNABANK 24.2 120507 0% more
154 JAMUNAOIL 172 29 -0.81% more
155 JHRML 43.5 2945 -0.46% more
156 JMISMDL 118.2 25 -1.99% more
157 JUTESPINN 232.9 1 4.77% more
158 KARNAPHULI 29.4 1002 -0.34% more
159 KAY&QUE 464.9 8062 -0.11% more
160 KBPPWBIL 51 149826 -0.78% more
161 KDSALTD 40 3900 -0.5% more
162 KEYACOSMET 5.5 301920 1.85% more
163 KOHINOOR 526 5 1.39% more
164 KPCL 11 3025 1.85% more
165 KPPL 16.9 98217 4.32% more
166 KTL 9.6 10061 1.05% more
167 LANKABAFIN 15.6 72832 0.65% more
168 LEGACYFOOT 55.3 3966 1.65% more
169 LHB 53.6 23403 -0.56% more
170 LIBRAINFU 654 2 0.65% more
171 LINDEBD 799.4 621 0.34% more
172 LOVELLO 72.4 233534 -1.36% more
173 LRBDL 10.4 2133 0.97% more
174 LRGLOBMF1 3 17641 0% more
175 MAGURAPLEX 83.4 150 0.12% more
176 MAKSONSPIN 6.1 16001 1.67% more
177 MALEKSPIN 27.7 40248 -1.07% more
178 MARICO 2786.2 1 0% more
179 MBL1STMF 4.1 8 5.13% more
180 MEGCONMILK 36.5 28400 2.53% more
181 MEGHNAINS 28.2 2001 0.36% more
182 MEGHNALIFE 54.4 1 1.68% more
183 MEGHNAPET 30.3 5500 2.71% more
184 MERCANBANK 8.7 2110 1.16% more
185 METROSPIN 9.6 8600 3.23% more
186 MHSML 18.3 3 0.55% more
187 MIDASFIN 7.3 10100 2.82% more
188 MIDLANDBNK 16.4 107183 0% more
189 MIRACLEIND 29.6 101 0% more
190 MIRAKHTER 28.2 1001 1.08% more
191 MITHUNKNIT 17.2 1457 0.58% more
192 MLDYEING 8.8 10500 0% more
193 MONNOAGML 368.8 102 0.71% more
194 MONNOCERA 82.3 4738 -1.2% more
195 MONNOFABR 22.9 217800 -0.43% more
196 MONOSPOOL 93 1374 -0.43% more
197 MPETROLEUM 202.3 5 0% more
198 MTB 13 1002 -0.76% more
199 NAHEEACP 21.1 8100 -0.94% more
200 NATLIFEINS 101.3 1 0.8% more
201 NAVANACNG 21.2 5005 0.95% more
202 NAVANAPHAR 58.4 38595 -2.67% more
203 NBL 5.3 283657 1.92% more
204 NEWLINE 6.1 26006 1.67% more
205 NFML 15.5 12710 -0.64% more
206 NHFIL 23.7 5000 -0.84% more
207 NITOLINS 28.7 5588 2.5% more
208 NORTHRNINS 29.1 20 0% more
209 NPOLYMER 27.6 11 0.36% more
210 NRBBANK 7.3 601 1.39% more
211 NTC 177 5 9.19% more
212 NTLTUBES 60 186 0.67% more
213 NURANI 3.7 10002 2.78% more
214 OAL 6.6 5701 0% more
215 OIMEX 13.5 6261 0.75% more
216 OLYMPIC 153.8 15761 -0.65% more
217 ONEBANKPLC 7.8 187550 -1.27% more
218 ORIONINFU 363 36715 -0.27% more
219 ORIONPHARM 29.3 4101 1.38% more
220 PADMAOIL 178.9 47 0.28% more
221 PARAMOUNT 51.3 3701 0.2% more
222 PDL 5.8 108638 7.41% more
223 PENINSULA 20.7 33030 0% more
224 PEOPLESINS 40.2 101 -0.74% more
225 PF1STMF 5 7212 0% more
226 PHARMAID 555 510 0.18% more
227 PHOENIXFIN 5.2 159700 4% more
228 PHPMF1 2.8 131095 0% more
229 PIONEERINS 52.5 1123 0.19% more
230 PLFSL 3.9 301197 8.33% more
231 POPULAR1MF 2.9 20259 3.57% more
232 POPULARLIF 49.2 1020 0% more
233 POWERGRID 29.5 13201 -3.28% more
234 PRAGATIINS 71.1 1100 0.14% more
235 PRAGATILIF 219 6916 1.06% more
236 PREMIERBAN 5.5 20001 1.85% more
237 PREMIERLEA 4 156350 8.11% more
238 PRIMEBANK 31.4 8001 0% more
239 PRIMEFIN 5.8 893950 7.41% more
240 PRIMEINSUR 31.9 11 1.27% more
241 PROGRESLIF 42.8 1500 -0.23% more
242 PROVATIINS 30.6 2 -0.97% more
243 PTL 53.9 3481 -1.64% more
244 PUBALIBANK 37.8 8415 0% more
245 PURABIGEN 20.6 6399 0% more
246 QUASEMIND 39.5 27550 0.25% more
247 QUEENSOUTH 12.1 17204 0% more
248 RAHIMAFOOD 123 2774 -0.97% more
249 RAHIMTEXT 207.9 235 1.46% more
250 RAKCERAMIC 23.1 1 0% more
251 RANFOUNDRY 150.5 383 2.52% more
252 RDFOOD 19.8 46241 0% more
253 REGENTTEX 4.7 3 2.17% more
254 RELIANCE1 12.2 24452 -0.81% more
255 RENATA 433 142 -0.23% more
256 REPUBLIC 32.2 2000 0% more
257 RINGSHINE 3.6 184500 2.86% more
258 ROBI 0 218265 0% more
259 RUNNERAUTO 32.8 9294 -0.61% more
260 RUPALIBANK 18.7 646 1.08% more
261 RUPALIINS 23 2000 0.88% more
262 RUPALILIFE 82.3 9702 -0.96% more
263 SAFKOSPINN 15.2 2000 -1.94% more
264 SAIFPOWER 6.8 47301 1.49% more
265 SAIHAMCOT 19.8 69025 -0.5% more
266 SAIHAMTEX 20.4 107640 -0.49% more
267 SALAMCRST 16.3 32151 -0.61% more
268 SALVO 32.1 38376 0% more
269 SAMATALETH 86 6300 1.53% more
270 SANDHANINS 20.6 5000 0.98% more
271 SAPORTL 49.6 326650 0.2% more
272 SEAPEARL 39 340382 -2.26% more
273 SEMLIBBLSF 6 20000 0% more
274 SHAHJABANK 18 500 0% more
275 SHARPIND 17.4 174 2.35% more
276 SHASHADNIM 19.4 1000 -0.51% more
277 SHEPHERD 13.6 3251 0.74% more
278 SHURWID 7.6 2000 2.7% more
279 SICL 20.5 250 1.49% more
280 SILCOPHL 13.9 66482 -2.11% more
281 SILVAPHL 9.8 21800 0% more
282 SIMTEX 24.6 81592 -0.81% more
283 SINGERBD 84.6 5 -0.12% more
284 SINOBANGLA 48 17852 -0.21% more
285 SIPLC 58.5 1 -2.34% more
286 SKTRIMS 9.2 1000 1.1% more
287 SONALIANSH 166 1347 1.16% more
288 SONALIPAPR 240.9 6154 -0.17% more
289 SONARBAINS 28.7 1 3.24% more
290 SONARGAON 38.2 21841 0% more
291 SOUTHEASTB 9.5 350 -1.04% more
292 SPCERAMICS 20.5 472673 -0.97% more
293 SPCL 48.7 54249 -1.02% more
294 SQUARETEXT 48.8 1 0% more
295 SQURPHARMA 217.5 3914 -0.28% more
296 SSSTEEL 5.3 816619 8.16% more
297 STANDARINS 37.8 1001 -0.53% more
298 STANDBANKL 6.1 45000 0% more
299 STYLECRAFT 55 17659 4.76% more
300 SUMITPOWER 14.2 27200 0% more
301 SUNLIFEINS 54.3 23381 -2.51% more
302 TAKAFULINS 31.5 10 0% more
303 TALLUSPIN 8.5 145939 2.41% more
304 TAMIJTEX 114.4 320 0% more
305 TECHNODRUG 30.1 8875 0% more
306 TILIL 43.2 210 0% more
307 TITASGAS 16.9 12600 1.2% more
308 TOSRIFA 16.9 1 1.2% more
309 TRUSTB1MF 3 28010 3.45% more
310 TRUSTBANK 18 35749 0% more
311 TUNGHAI 3.9 108300 5.41% more
312 UCB 9.8 23537 0% more
313 UNILEVERCL 2200 40 2.77% more
314 UNIONCAP 6.3 63305 1.61% more
315 UNIONINS 33.5 30 1.21% more
316 UNITEDFIN 13 26 1.56% more
317 UNITEDINS 41.8 1 2.7% more
318 UPGDCL 121.6 240 1.59% more
319 USMANIAGL 36.5 1651 -0.54% more
320 UTTARABANK 25.5 52104 0% more
321 VAMLRBBF 6 1 1.69% more
322 VFSTDL 11.1 55107 -0.89% more
323 WALTONHIL 390 1808 0.72% more
324 WATACHEM 129.1 3585 -0.62% more
325 WMSHIPYARD 8.5 1 1.19% more
326 ZAHEENSPIN 5.7 15600 1.79% more
327 ZAHINTEX 7.3 500 -1.35% more
328 ZEALBANGLA 135 6 -1.17% more
Nox nox Nox