Updated: 10:10:31 AM 17 Feb (Just Now)
DSEX: 5577.99 -11.57 - -0.21% -
Trade: 14848 Volume: 45276483 Value: 686.728 (mn)
+ Up: 132 + Down: 127 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 125421 3.33% more
2 1STPRIMFMF 19.9 4300 -0.5% more
3 AAMRANET 17.3 501 0% more
4 ABB1STMF 3.1 947500 -3.13% more
5 ABBANK 6.7 7824934 6.35% more
6 ACFL 18.5 500 0% more
7 ACI 207.8 606 -0.53% more
8 ACIFORMULA 141.8 209 -0.56% more
9 ACMELAB 81.6 59026 -0.85% more
10 ACMEPL 17 49744 -0.58% more
11 ACTIVEFINE 7 8819 0% more
12 ADNTEL 62.8 2000 -0.32% more
13 ADVENT 14.3 20 -0.69% more
14 AFCAGRO 6.7 18711 0% more
15 AFTABAUTO 31.1 10291 0% more
16 AGNISYSL 21.8 5311 0% more
17 AIBL1STIMF 3.9 11020 -2.5% more
18 AIL 28.9 2334 -0.69% more
19 AL-HAJTEX 144.8 14517 -0.34% more
20 ALARABANK 16.6 61945 -1.19% more
21 ALIF 4.8 24525 0% more
22 ALLTEX 14.6 1500 0% more
23 AMANFEED 24.4 484 -0.41% more
24 AMBEEPHA 790.1 1 -0.88% more
25 AMCL(PRAN) 218.9 65 0.14% more
26 ANWARGALV 96.4 154229 1.15% more
27 AOL 16.8 79450 -1.75% more
28 APEXFOODS 243 2 0.58% more
29 APEXFOOT 192.2 1662 -0.47% more
30 APEXSPINN 216.1 263 0% more
31 APOLOISPAT 2.8 294803 7.69% more
32 ARAMIT 177.5 4683 0.45% more
33 ASIAINS 43.9 318285 -0.9% more
34 ASIAPACINS 43.8 156279 1.62% more
35 ASIATICLAB 68.9 199148 0.44% more
36 ATLASBANG 54.5 200 1.11% more
37 BANGAS 126.2 500 0.64% more
38 BANKASIA 20.7 17140 -0.96% more
39 BARKAPOWER 8.2 1045 -1.2% more
40 BATBC 284.1 12762 -0.77% more
41 BAYLEASING 5.2 25650 -3.7% more
42 BBS 9.8 31000 1.03% more
43 BBSCABLES 15.7 33811 -1.26% more
44 BDAUTOCA 133 6205 0% more
45 BDCOM 26.4 8301 0% more
46 BDLAMPS 147 2614 2.08% more
47 BDTHAI 11.5 15050 0.88% more
48 BDTHAIFOOD 16 87750 1.27% more
49 BDWELDING 19 1532 1.6% more
50 BEACHHATCH 31.9 4729 -0.62% more
51 BEACONPHAR 110.7 39103 -0.27% more
52 BENGALWTL 18.2 602 -1.09% more
53 BERGERPBL 1454 5 -0.16% more
54 BESTHLDNG 13.2 72560 -3.65% more
55 BIFC 3.6 5015 9.09% more
56 BNICL 58.5 191416 0.17% more
57 BPML 29.2 46457 -5.5% more
58 BPPL 16.2 45503 0.62% more
59 BRACBANK 81.2 142968 -0.49% more
60 BSC 117.5 55762 -0.42% more
61 BSRMSTEEL 75.2 4 0% more
62 BXPHARMA 124 5915 -0.56% more
63 CAPITECGBF 7.4 81800 0% more
64 CAPMBDBLMF 10.3 1 1.98% more
65 CAPMIBBLMF 8.7 1 0% more
66 CENTRALINS 44.4 62562 0.45% more
67 CENTRALPHL 9.2 10501 0% more
68 CITYBANK 29.1 926065 -1.02% more
69 CLICL 58 62 0.35% more
70 CNATEX 3.1 712604 3.33% more
71 CONFIDCEM 63.4 18317 -0.16% more
72 CONTININS 27.1 6905 0.37% more
73 CROWNCEMNT 50.6 2 -2.69% more
74 CRYSTALINS 84 44084 -1.29% more
75 CVOPRL 167.5 42776 -0.42% more
76 DACCADYE 20.2 15379 0% more
77 DAFODILCOM 50.5 103 -2.51% more
78 DBH1STMF 4.9 58524 0% more
79 DELTALIFE 77.7 3 1.04% more
80 DELTASPINN 6.1 70872 0% more
81 DESHBANDHU 16.4 2284 0.61% more
82 DHAKABANK 14.9 1017572 -1.32% more
83 DHAKAINS 42.4 1061 -0.93% more
84 DOMINAGE 35.2 30647 0.28% more
85 DOREENPWR 30.6 82587 1.66% more
86 DSHGARME 112 750 -0.18% more
87 DSSL 9 100933 0% more
88 DULAMIACOT 139 20 0.36% more
89 DUTCHBANGL 42.6 3600 -0.93% more
90 EASTERNINS 59 7470 0.51% more
91 EASTLAND 22.8 406 0% more
92 EBL 27.3 68153 0% more
93 EBL1STMF 3.8 20043 0% more
94 EBLNRBMF 2.9 789782 0% more
95 EGEN 21.4 8902 0.47% more
96 EHL 82.3 1325 -0.12% more
97 EIL 30.7 104902 0.33% more
98 EMERALDOIL 14.8 603 0% more
99 ENVOYTEX 52.5 101 -0.19% more
100 EPGL 16 32725 -0.62% more
101 ESQUIRENIT 20.7 1 0.98% more
102 ETL 10 13196 0% more
103 EXIM1STMF 3.8 5323025 0% more
104 FAMILYTEX 1.8 376050 5.88% more
105 FARCHEM 14.9 3000 0% more
106 FAREASTFIN 1.4 35122 7.69% more
107 FAREASTLIF 25.6 1 3.23% more
108 FASFIN 1.5 91240 7.14% more
109 FEDERALINS 22.1 1 0% more
110 FEKDIL 14.6 26692 -0.68% more
111 FINEFOODS 470 4445 0.75% more
112 FIRSTFIN 4.6 820541 -4.17% more
113 FORTUNE 15.8 9076 -1.25% more
114 FUWANGCER 11.9 19910 0.85% more
115 FUWANGFOOD 10.5 52153 -0.94% more
116 GBBPOWER 8.7 3001 0% more
117 GEMINISEA 128.7 12 0.16% more
118 GENEXIL 27.5 24851 -0.36% more
119 GENNEXT 2.9 119246 0% more
120 GHCL 19.8 902 1.02% more
121 GLDNJMF 6.5 23 0% more
122 GLOBALINS 31.5 57200 0% more
123 GOLDENSON 10.5 37105 -0.94% more
124 GP 269.3 4958 -0.04% more
125 GPHISPAT 17.3 23882 -1.14% more
126 GQBALLPEN 480 1500 0.54% more
127 GRAMEENS2 13 7229 0.78% more
128 GREENDELT 59.8 18111 1.53% more
129 GSPFINANCE 4.5 1016986 7.14% more
130 HAKKANIPUL 73.8 106195 0.14% more
131 HAMI 134 10741 -0.07% more
132 HEIDELBCEM 237.9 100 0.98% more
133 HFL 7.9 5000 0% more
134 IBNSINA 339.9 3278 -0.09% more
135 IBP 13.4 120856 -0.74% more
136 ICB 41.5 879 -0.72% more
137 ICB3RDNRB 4.8 14000 4.35% more
138 ICBAGRANI1 6.8 110 3.03% more
139 ICBAMCL2ND 6.7 583347 6.35% more
140 ICBEPMF1S1 5.1 195380 2% more
141 ICBIBANK 2.9 206163 7.41% more
142 ICBSONALI1 4.9 45000 2.08% more
143 ICICL 23.8 18610 -0.83% more
144 IDLC 42 10 -0.24% more
145 IFADAUTOS 21.5 14380 0% more
146 IFIC 6.5 842003 -1.52% more
147 IFIC1STMF 3.2 31000 0% more
148 ILFSL 1.5 274336 7.14% more
149 INDEXAGRO 72.3 10 0.28% more
150 INTECH 30.3 93915 -0.66% more
151 INTRACO 19.5 101184 -2.01% more
152 IPDC 21 139757 -0.94% more
153 ISLAMIBANK 48.8 113590 -0.81% more
154 ISLAMICFIN 11.1 41152 1.83% more
155 ISNLTD 74.6 7475 -0.27% more
156 ITC 40.1 17585 -0.5% more
157 JAMUNABANK 25 5015 0% more
158 JAMUNAOIL 177.9 3 0% more
159 JANATAINS 27.6 4445 0.36% more
160 JHRML 46.7 71011 2.86% more
161 JMISMDL 124.2 110 -0.8% more
162 KARNAPHULI 32.3 195703 1.57% more
163 KAY&QUE 503 42543 2.09% more
164 KBPPWBIL 49.4 66786 0% more
165 KDSALTD 43 8846 0.47% more
166 KEYACOSMET 5.9 449302 1.72% more
167 KOHINOOR 514.6 211 0% more
168 KPCL 11.2 342 1.82% more
169 KPPL 15.9 9706 0.63% more
170 KTL 9.9 25676 0% more
171 LANKABAFIN 15.8 255938 -1.25% more
172 LEGACYFOOT 55.9 20997 0% more
173 LHB 55 3506 -0.9% more
174 LIBRAINFU 690 2054 -0.86% more
175 LINDEBD 860 253 0.24% more
176 LOVELLO 68.8 24660 -0.15% more
177 LRBDL 10.2 12000 0% more
178 LRGLOBMF1 3.4 1001 3.03% more
179 MAGURAPLEX 89.7 6310 -1.1% more
180 MAKSONSPIN 6.2 22231 -1.59% more
181 MALEKSPIN 30.3 19805 0% more
182 MATINSPINN 49.1 5986 -1.41% more
183 MBL1STMF 4.3 43001 -2.27% more
184 MEGCONMILK 26.4 3001 5.18% more
185 MEGHNAINS 31.1 287175 1.97% more
186 MEGHNALIFE 55.5 6000 -0.72% more
187 MERCANBANK 8.8 34300 0% more
188 MERCINS 26.1 14900 1.56% more
189 METROSPIN 9 201 0% more
190 MHSML 18.3 129690 0.55% more
191 MIDASFIN 6.8 20 1.49% more
192 MIDLANDBNK 18.6 41301 0% more
193 MIRACLEIND 34 2200 1.49% more
194 MIRAKHTER 30.1 5143 0% more
195 MITHUNKNIT 14.3 2057 -5.92% more
196 MJLBD 93 111 -0.32% more
197 MLDYEING 8.9 6800 1.14% more
198 MONNOAGML 382.4 905 0.47% more
199 MONNOCERA 88.6 8780 -0.56% more
200 MONNOFABR 24.3 258494 0.41% more
201 MONOSPOOL 101.5 73879 -0.39% more
202 MTB 14.2 151050 0% more
203 NAHEEACP 19 62375 0.53% more
204 NAVANAPHAR 63.1 38243 -0.47% more
205 NBL 5.2 2584623 6.12% more
206 NCCBANK 13.3 55961 -0.75% more
207 NEWLINE 5.6 211190 1.82% more
208 NFML 15.3 261660 1.32% more
209 NHFIL 25.4 701 -0.39% more
210 NITOLINS 31.3 43162 2.62% more
211 NORTHRNINS 32.4 1000 0.31% more
212 NPOLYMER 28.7 10001 -0.35% more
213 NRBBANK 7.9 8162 1.28% more
214 NRBCBANK 7 51954 0% more
215 NTLTUBES 61.1 2010 -0.16% more
216 NURANI 2.9 440148 7.41% more
217 OAL 6.7 31502 3.08% more
218 OIMEX 13.4 46 0.75% more
219 OLYMPIC 154.5 3666 -0.64% more
220 ONEBANKPLC 8.5 386497 -2.3% more
221 ORIONINFU 365 33354 -1.03% more
222 ORIONPHARM 30.3 25588 -1.62% more
223 PADMAOIL 182 5951 -0.33% more
224 PARAMOUNT 58 71378 0% more
225 PDL 5.1 22145 2% more
226 PENINSULA 22.3 134257 1.36% more
227 PEOPLESINS 42 141223 1.45% more
228 PF1STMF 5.3 54410 -1.85% more
229 PHARMAID 594.5 61 2.17% more
230 PHENIXINS 34 53100 0.59% more
231 PHOENIXFIN 4.4 58250 0% more
232 PHPMF1 3 70202 3.45% more
233 PIONEERINS 55.1 6503 0.73% more
234 PLFSL 1.5 203720 7.14% more
235 POPULAR1MF 3 206701 0% more
236 POPULARLIF 49 2200 -0.2% more
237 POWERGRID 34.4 9 0% more
238 PRAGATIINS 81.1 50386 0.5% more
239 PRAGATILIF 237.8 24295 1.32% more
240 PREMIERBAN 5.7 543553 0% more
241 PREMIERLEA 1.4 100 7.69% more
242 PRIME1ICBA 4.8 12500 -2.04% more
243 PRIMEBANK 34.7 7175 0.29% more
244 PRIMEFIN 2.8 5100 7.69% more
245 PRIMEINSUR 35 1000 0.57% more
246 PRIMELIFE 38 1032 1.06% more
247 PRIMETEX 13.2 75000 -3.65% more
248 PROVATIINS 34.2 4003 -0.58% more
249 PTL 51.8 2880 0.19% more
250 PURABIGEN 23 19300 0.44% more
251 QUASEMIND 43.3 52836 -0.46% more
252 QUEENSOUTH 11.7 2200 -0.85% more
253 RAHIMAFOOD 141.3 18782 0.5% more
254 RAHIMTEXT 234.5 20193 2.9% more
255 RAKCERAMIC 25 1214 0% more
256 RDFOOD 21.3 29595 0% more
257 REGENTTEX 4.3 5002 0% more
258 RELIANCE1 13.4 85250 0% more
259 RELIANCINS 75.5 1 0.53% more
260 RENATA 477 1090 -0.1% more
261 REPUBLIC 36 31810 0.28% more
262 RINGSHINE 3.2 112419 0% more
263 ROBI 31.7 289928 -0.63% more
264 RSRMSTEEL 8.4 10 3.7% more
265 RUNNERAUTO 35.1 16400 -0.57% more
266 RUPALIBANK 20.3 10010 0.5% more
267 RUPALIINS 24.6 17440 0% more
268 RUPALILIFE 92.5 64801 0.54% more
269 SAIFPOWER 7.1 2845251 2.9% more
270 SAIHAMCOT 20 335956 -0.99% more
271 SAIHAMTEX 22.9 50636 -1.29% more
272 SALAMCRST 14.6 1304159 0.69% more
273 SALVO 30.8 415785 3.36% more
274 SAMATALETH 88.9 3 0.91% more
275 SANDHANINS 21.5 8018 -0.46% more
276 SAPORTL 45.1 442952 1.58% more
277 SBACBANK 7.3 5000 0% more
278 SEAPEARL 33.7 17089 -0.59% more
279 SEMLIBBLSF 6.3 30060 0% more
280 SHAHJABANK 18.4 8151 0% more
281 SHASHADNIM 18.2 18232 1.11% more
282 SHEPHERD 13.2 7000 0.76% more
283 SHURWID 6.5 171289 6.56% more
284 SHYAMPSUG 161.2 1 0% more
285 SICL 21.4 85 0% more
286 SILCOPHL 14.4 12048 0% more
287 SILVAPHL 10.2 9008 0% more
288 SIMTEX 24.9 268297 -0.8% more
289 SINGERBD 91.3 125 -0.98% more
290 SINOBANGLA 49.7 12651 0% more
291 SIPLC 59.7 47938 -1.81% more
292 SKTRIMS 8.2 5813 -1.2% more
293 SONALIANSH 179.9 7561 -0.28% more
294 SONALIPAPR 262.1 52311 0.15% more
295 SONARBAINS 31 26839 -1.59% more
296 SONARGAON 33.7 28941 1.81% more
297 SOUTHEASTB 9.9 1 -1% more
298 SPCERAMICS 16 71612 0.63% more
299 SPCL 52.8 125759 -0.94% more
300 SQUARETEXT 51 5 2.82% more
301 SQURPHARMA 230.5 22078 -0.6% more
302 SSSTEEL 4.9 92952 -2% more
303 STANCERAM 70.3 2 -1.95% more
304 STANDARINS 42.7 7001 -0.7% more
305 STANDBANKL 5.9 53735 -1.67% more
306 STYLECRAFT 50.4 4920 0.4% more
307 SUMITPOWER 14 24509 0% more
308 SUNLIFEINS 55.4 72960 0.91% more
309 TAKAFULINS 35.2 500 0% more
310 TALLUSPIN 8.2 11813 1.23% more
311 TAMIJTEX 121 2 -0.41% more
312 TECHNODRUG 32.2 47563 -0.62% more
313 TILIL 49.3 21584 0.61% more
314 TITASGAS 18.2 1065 -1.09% more
315 TOSRIFA 17.7 389 1.72% more
316 TRUSTB1MF 3 182000 0% more
317 TRUSTBANK 19.2 1561189 0% more
318 TUNGHAI 2.5 471750 4.17% more
319 UCB 10.5 85205 0% more
320 UNIONCAP 4.9 40503 -3.92% more
321 UNIONINS 37.9 86344 0.26% more
322 UNIQUEHRL 39.5 5602 -0.75% more
323 UNITEDFIN 12.9 10502 0% more
324 UNITEDINS 45.7 1021 1.78% more
325 UPGDCL 128.1 808 -0.08% more
326 USMANIAGL 33.2 100 0.91% more
327 UTTARABANK 25.4 150929 0% more
328 UTTARAFIN 13.4 1222 -0.74% more
329 VFSTDL 12.3 152024 -0.81% more
330 WALTONHIL 421 953 -0.5% more
331 WATACHEM 138 3222 0.07% more
332 WMSHIPYARD 8.4 5100 0% more
333 YPL 17.8 22260 -0.56% more
334 ZAHEENSPIN 5.3 13897 -3.64% more
335 ZAHINTEX 6.2 1653 3.33% more
Nox nox Nox