Updated: 10:20:52 AM 08 Feb (Just Now)
DSEX: 5218.23 -16.15 - -0.31% -
Trade: 13587 Volume: 17468795 Value: 404.399 (mn)
+ Up: 124 + Down: 139 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 309715 0% more
2 1STPRIMFMF 19.5 1402 -0.51% more
3 AAMRANET 15.9 302 0% more
4 AAMRATECH 11.4 2700 0% more
5 ABB1STMF 2.7 177304 3.85% more
6 ABBANK 4.4 142606 0% more
7 ACI 198 12559 -0.75% more
8 ACMELAB 74.1 2543 -0.27% more
9 ACMEPL 15.8 138958 0.64% more
10 ADNTEL 62 14217 -0.64% more
11 ADVENT 14.3 22129 0.7% more
12 AFCAGRO 5.2 18750 -1.89% more
13 AFTABAUTO 31.3 92386 -0.63% more
14 AGNISYSL 20.6 22560 0% more
15 AGRANINS 23 1001 -2.13% more
16 AIBL1STIMF 3.6 151 2.86% more
17 AIL 26.5 22532 -0.38% more
18 AL-HAJTEX 134.1 55510 -0.67% more
19 ALARABANK 17.4 157158 -2.79% more
20 ALIF 3.8 13816 0% more
21 ALLTEX 14.7 55206 0.68% more
22 AMANFEED 23.4 975 -0.85% more
23 AMBEEPHA 780 301 1.3% more
24 AMCL(PRAN) 215 509 1.37% more
25 ANLIMAYARN 18.2 201 -0.55% more
26 ANWARGALV 86.8 13187 0% more
27 AOL 14.3 14165 2.14% more
28 APEXFOODS 235.5 3009 0.26% more
29 APEXFOOT 185 1081 -0.48% more
30 APEXSPINN 209 2300 -0.76% more
31 APOLOISPAT 1.9 86140 5.56% more
32 ARGONDENIM 16.9 500 0% more
33 ASIAINS 37.3 88290 1.08% more
34 ASIAPACINS 37.2 5380 0.81% more
35 ASIATICLAB 65.7 386975 1.86% more
36 AZIZPIPES 42.9 750 3.12% more
37 BANGAS 119.1 2720 -1.16% more
38 BANKASIA 19.9 83124 0% more
39 BARKAPOWER 7.6 14001 0% more
40 BATASHOE 810 1 -1.72% more
41 BATBC 266.5 4167 0.08% more
42 BAYLEASING 3.8 17002 0% more
43 BBS 9 7190 0% more
44 BBSCABLES 14.3 17 -1.38% more
45 BDAUTOCA 124 720 -0.4% more
46 BDCOM 25.3 10625 0% more
47 BDFINANCE 12.6 101 0% more
48 BDLAMPS 141.9 4 1.36% more
49 BDTHAI 11.2 81827 0% more
50 BDTHAIFOOD 14.8 330983 -1.33% more
51 BDWELDING 17.7 13028 1.14% more
52 BEACHHATCH 30 8242 -0.33% more
53 BEACONPHAR 104.2 3526 -0.29% more
54 BENGALWTL 17.9 5000 0% more
55 BERGERPBL 1450 4 0.71% more
56 BESTHLDNG 11.8 1100 -0.84% more
57 BIFC 2.4 5000 9.09% more
58 BNICL 52.5 11502 0.57% more
59 BPML 24.3 310 0% more
60 BPPL 15.5 151548 -0.64% more
61 BRACBANK 75.2 36179 -0.4% more
62 BSC 112.5 88695 -0.35% more
63 BSCPLC 139.5 721 -0.43% more
64 BSRMLTD 82.8 4060 -0.72% more
65 BSRMSTEEL 71.7 117 0.14% more
66 BXPHARMA 114.1 17529 -0.61% more
67 CAPITECGBF 6.9 115152 0% more
68 CAPMBDBLMF 10.4 67002 -0.95% more
69 CAPMIBBLMF 8.5 702 0% more
70 CENTRALINS 41.6 22534 0.48% more
71 CENTRALPHL 8.6 26251 0% more
72 CITYBANK 26.1 104615 -0.38% more
73 CITYGENINS 85.9 1111 0.94% more
74 CLICL 57.7 16603 -0.35% more
75 CNATEX 2.2 1000 0% more
76 CONFIDCEM 58 16755 -0.17% more
77 CONTININS 25.2 1500 0% more
78 COPPERTECH 19.2 3800 2.13% more
79 CROWNCEMNT 48.2 5 0% more
80 CRYSTALINS 81.5 52997 1.88% more
81 CVOPRL 158.9 18581 -0.06% more
82 DACCADYE 16.8 147781 -1.18% more
83 DAFODILCOM 41.4 3718 -3.04% more
84 DBH 37.5 1300 -0.53% more
85 DBH1STMF 5 116567 -1.96% more
86 DELTASPINN 5.5 815 1.85% more
87 DESCO 22.9 5 -0.43% more
88 DESHBANDHU 15.4 13810 -0.65% more
89 DGIC 21.4 2200 0% more
90 DHAKABANK 12.5 253700 0% more
91 DHAKAINS 37.1 1010 0% more
92 DOMINAGE 33.8 208905 0.6% more
93 DOREENPWR 28.2 4161 -0.35% more
94 DSHGARME 110 5569 0.55% more
95 DSSL 7.9 5391 -1.25% more
96 DULAMIACOT 121 2 -4.57% more
97 DUTCHBANGL 40.4 11165 0% more
98 EASTERNINS 54.4 4315 -0.37% more
99 EASTLAND 21.3 3001 0% more
100 EASTRNLUB 1590 73 0.31% more
101 EBL 25.9 12632 0.78% more
102 EBL1STMF 3.3 70457 0% more
103 EBLNRBMF 2.5 60707 4.17% more
104 EGEN 19.4 40506 -1.02% more
105 EHL 79.6 1054 -0.5% more
106 EIL 28.6 275 0.7% more
107 EMERALDOIL 15.1 241807 4.14% more
108 EPGL 14.5 22005 0% more
109 ETL 9.8 76582 0% more
110 EXIM1STMF 3 113015 0% more
111 FAMILYTEX 1.3 23182 0% more
112 FARCHEM 13.4 474 0% more
113 FAREASTFIN 0.95 274329 10.47% more
114 FASFIN 0.9 143870 2.27% more
115 FBFIF 2.6 32415 4% more
116 FEDERALINS 20.4 500 -0.49% more
117 FEKDIL 14.2 553949 1.43% more
118 FINEFOODS 455 1425 -0.63% more
119 FIRSTFIN 3.3 210902 3.12% more
120 FORTUNE 14.6 44382 -1.35% more
121 FUWANGCER 11 24500 -0.9% more
122 FUWANGFOOD 9.3 11470 1.09% more
123 GBBPOWER 7.9 11150 0% more
124 GEMINISEA 117.5 1757 1.73% more
125 GENEXIL 26.2 32885 -0.38% more
126 GENNEXT 2.3 92393 0% more
127 GHAIL 10.6 75619 0.95% more
128 GHCL 19 1 3.26% more
129 GLDNJMF 6.2 55692 0% more
130 GLOBALINS 27.8 200 1.09% more
131 GOLDENSON 9.3 15000 -1.06% more
132 GP 261.9 1846 -0.11% more
133 GPHISPAT 15.7 4258 0.64% more
134 GQBALLPEN 483 21652 1.07% more
135 GRAMEENS2 11.9 7000 0% more
136 GSPFINANCE 2.9 1321823 3.57% more
137 HAKKANIPUL 69.3 3504 0% more
138 HAMI 125 563 -0.32% more
139 HEIDELBCEM 230 16 -0.3% more
140 HFL 6.5 1512 6.56% more
141 HRTEX 16.7 1 -1.76% more
142 IBBL2PBOND 4100 1 0% more
143 IBNSINA 346.7 3443 0.49% more
144 IBP 12.1 51736 -0.82% more
145 ICB 36.4 6221 1.11% more
146 ICBAGRANI1 6.4 10000 1.59% more
147 ICBAMCL2ND 5.2 2900 -1.89% more
148 ICBEPMF1S1 4.3 89000 2.38% more
149 ICBIBANK 2.4 1 4.35% more
150 ICBSONALI1 4.5 9800 0% more
151 ICICL 22.7 219 0.89% more
152 IDLC 39.2 3670 -0.76% more
153 IFADAUTOS 20.1 59171 -0.5% more
154 IFIC 4.7 278188 0% more
155 IFIC1STMF 2.7 23100 0% more
156 IFILISLMF1 3.9 9000 0% more
157 ILFSL 0.92 28600 5.75% more
158 INDEXAGRO 67 40 0.45% more
159 INTECH 28.9 50878 0.7% more
160 INTRACO 19.2 38136 -1.54% more
161 IPDC 19.8 71623 -0.5% more
162 ISLAMIBANK 52.9 694585 0.38% more
163 ISLAMICFIN 10.1 8500 0% more
164 ISLAMIINS 40 1 2.83% more
165 ISNLTD 73.6 1 -0.94% more
166 ITC 38.7 8631 0.26% more
167 JAMUNABANK 23.3 10825 -0.43% more
168 JAMUNAOIL 170.6 523 0.47% more
169 JANATAINS 26.5 29200 2.32% more
170 JHRML 42.6 284 -1.16% more
171 JUTESPINN 207.1 143 0.53% more
172 KARNAPHULI 30 6476 -0.33% more
173 KAY&QUE 404.9 67357 1.45% more
174 KBPPWBIL 47.8 64664 0.21% more
175 KDSALTD 41 16300 -0.73% more
176 KEYACOSMET 5 2060715 8.7% more
177 KOHINOOR 510 21 -0.23% more
178 KPCL 10.7 22527 0% more
179 KPPL 16.5 272870 10% more
180 KTL 9 1602 0% more
181 LANKABAFIN 12.7 82759 -0.78% more
182 LEGACYFOOT 52.5 9038 0% more
183 LHB 51.6 39258 -0.77% more
184 LIBRAINFU 636.2 2375 0.13% more
185 LINDEBD 828.5 2 1.06% more
186 LOVELLO 69.2 48972 0.29% more
187 LRBDL 9.1 11035 -1.09% more
188 LRGLOBMF1 3 12452 3.45% more
189 MAGURAPLEX 83.5 5679 -0.83% more
190 MAKSONSPIN 5.1 2001 2% more
191 MALEKSPIN 28.9 28542 -0.34% more
192 MARICO 2780 95 -0.27% more
193 MBL1STMF 3.7 1059 0% more
194 MEGCONMILK 28.5 21920 0% more
195 MEGHNACEM 35 11 3.86% more
196 MEGHNAINS 28.6 60494 -0.35% more
197 MEGHNALIFE 54 600 2.47% more
198 MEGHNAPET 25.5 200 -3.41% more
199 MERCANBANK 7.8 31808 -1.27% more
200 MHSML 17.6 76292 1.15% more
201 MIDLANDBNK 17.8 64009 -0.56% more
202 MIRACLEIND 31.1 1100 1.97% more
203 MIRAKHTER 27.8 1701 -1.07% more
204 MJLBD 88.6 1106 -0.34% more
205 MLDYEING 7.8 22000 0% more
206 MONNOAGML 362 30703 6.5% more
207 MONNOCERA 81.5 60706 1.88% more
208 MONNOFABR 21 759799 0.96% more
209 MONOSPOOL 93.9 26661 -0.42% more
210 MPETROLEUM 197.9 1441 -0.3% more
211 MTB 13.6 9585 -0.73% more
212 NAHEEACP 17 40501 -2.3% more
213 NATLIFEINS 103.2 750 0.29% more
214 NAVANACNG 21 8 -0.47% more
215 NAVANAPHAR 57.3 8421 -0.17% more
216 NBL 3.4 235482 0% more
217 NCCBANK 12.7 14411 0% more
218 NCCBLMF1 4.1 8561 0% more
219 NEWLINE 4 3000 0% more
220 NFML 14.5 8101 -1.36% more
221 NHFIL 24 30500 -0.83% more
222 NITOLINS 28.1 2020 -1.4% more
223 NORTHERN 90.7 2 5.83% more
224 NORTHRNINS 31.4 1 0.32% more
225 NPOLYMER 27.8 10 0.72% more
226 NRBBANK 6.8 8902 0% more
227 NRBCBANK 5.8 7970 0% more
228 NTC 173.9 1 9.23% more
229 NURANI 2.1 5050 0% more
230 OAL 5.7 41605 3.64% more
231 OIMEX 12.5 3451 0% more
232 OLYMPIC 147.7 14902 -0.07% more
233 ONEBANKPLC 7.4 9100 -1.33% more
234 ORIONINFU 358.8 9884 -0.22% more
235 ORIONPHARM 27.3 6077 -1.09% more
236 PADMAOIL 171.1 3022 -0.29% more
237 PARAMOUNT 53.2 19111 1.92% more
238 PDL 4.1 8100 2.5% more
239 PENINSULA 20.7 78110 -1.43% more
240 PEOPLESINS 36 1556 -1.1% more
241 PF1STMF 5.2 5000 0% more
242 PHARMAID 574.9 1913 0.72% more
243 PHENIXINS 31 2911 -0.96% more
244 PHOENIXFIN 3.5 2160 0% more
245 PHPMF1 2.6 28000 0% more
246 PIONEERINS 51.1 2010 0.2% more
247 PLFSL 0.89 232497 2.3% more
248 POPULAR1MF 2.5 289073 4.17% more
249 POPULARLIF 44.6 300 -0.89% more
250 POWERGRID 31.3 701 -0.95% more
251 PRAGATIINS 74 13706 0.82% more
252 PRAGATILIF 234.4 95598 1.96% more
253 PREMIERCEM 37.6 3001 -0.79% more
254 PREMIERLEA 0.92 506548 9.52% more
255 PRIME1ICBA 4.5 300 -4.26% more
256 PRIMEBANK 31.9 531 -0.31% more
257 PRIMEFIN 0 82903 5.26% more
258 PRIMELIFE 35.7 150 0.56% more
259 PROVATIINS 31.6 1252 -0.63% more
260 PTL 49.9 2324 0.81% more
261 PUBALIBANK 39 3560 -0.76% more
262 PURABIGEN 21.2 2 0.95% more
263 QUASEMIND 40.4 101759 -0.98% more
264 QUEENSOUTH 11 15850 -0.9% more
265 RAHIMAFOOD 132.9 21795 0.38% more
266 RAHIMTEXT 225.3 1603 -2.21% more
267 RAKCERAMIC 23.7 2026 -0.42% more
268 RANFOUNDRY 152.6 1013 1.4% more
269 RDFOOD 20 10892 -0.99% more
270 RECKITTBEN 3484 1 0% more
271 REGENTTEX 3.4 15940 3.03% more
272 RELIANCE1 14 112470 0% more
273 RELIANCINS 71.8 2000 -0.83% more
274 RENATA 442 2086 -0.9% more
275 REPUBLIC 33 16602 -0.3% more
276 RINGSHINE 2.7 75 0% more
277 ROBI 29.9 48051 -0.33% more
278 RSRMSTEEL 7.3 11014 0% more
279 RUNNERAUTO 31.9 12834 -1.24% more
280 RUPALIBANK 19.1 3636 -1.55% more
281 RUPALIINS 23.4 101 1.3% more
282 RUPALILIFE 85.9 49030 0.7% more
283 SAIFPOWER 4.8 16999 0% more
284 SAIHAMCOT 18 124200 0.56% more
285 SAIHAMTEX 21.5 172001 0% more
286 SALAMCRST 11.9 44551 0% more
287 SALVO 28.2 1785 -0.7% more
288 SAMATALETH 87.1 1302 -0.91% more
289 SAMORITA 69.6 35 1.46% more
290 SANDHANINS 20.2 10 -0.49% more
291 SAPORTL 42.7 100083 -0.7% more
292 SBACBANK 6.6 2381 3.12% more
293 SEAPEARL 31.3 21437 -0.32% more
294 SEMLFBSLGF 5.2 1 1.96% more
295 SHAHJABANK 17.6 2005 0% more
296 SHARPIND 12.3 5 0.82% more
297 SHASHADNIM 17.5 18051 2.94% more
298 SHEPHERD 12.1 273 0% more
299 SHURWID 5.4 11711 1.89% more
300 SHYAMPSUG 158 1 0% more
301 SICL 20 9850 -0.99% more
302 SILCOPHL 13.8 4005 -1.43% more
303 SIMTEX 22.5 381603 -0.44% more
304 SINGERBD 85 99 -0.35% more
305 SINOBANGLA 47.3 66908 0% more
306 SIPLC 55.7 162 0.54% more
307 SKTRIMS 7.2 970 2.86% more
308 SONALIANSH 183 1437 -0.11% more
309 SONALILIFE 65.8 535 2.81% more
310 SONALIPAPR 233 20214 -0.04% more
311 SONARBAINS 28.1 2807 0.36% more
312 SONARGAON 31.2 12408 -0.64% more
313 SOUTHEASTB 9.2 70311 0% more
314 SPCERAMICS 14.9 61490 0% more
315 SPCL 48.8 31679 -0.61% more
316 SQUARETEXT 48.6 1056 -0.82% more
317 SQURPHARMA 219 28906 -0.36% more
318 SSSTEEL 3.9 418 0% more
319 STANCERAM 74.9 2 2.74% more
320 STANDARINS 40.2 206 -0.25% more
321 STANDBANKL 5 5044 0% more
322 STYLECRAFT 45.8 301 1.78% more
323 SUMITPOWER 12.8 288802 0% more
324 SUNLIFEINS 53 1 0.95% more
325 TAKAFULINS 34 1 3.34% more
326 TALLUSPIN 7.8 3651 1.3% more
327 TAMIJTEX 117.5 331 0.69% more
328 TECHNODRUG 29.2 62004 -0.68% more
329 TILIL 45.7 16353 -1.08% more
330 TITASGAS 16.8 23097 -1.18% more
331 TOSRIFA 16.9 8004 0% more
332 TRUSTB1MF 2.6 268001 0% more
333 TRUSTBANK 18.4 40708 -0.54% more
334 TUNGHAI 1.8 2400 0% more
335 UCB 10 1125 0% more
336 UNILEVERCL 2180 6 -0.92% more
337 UNIONCAP 3.6 5000 0% more
338 UNIONINS 35.1 14137 0.57% more
339 UNIQUEHRL 38 2404 -1.04% more
340 UNITEDFIN 11.9 10011 0% more
341 UPGDCL 122.5 4 0.82% more
342 USMANIAGL 31.7 401 -0.63% more
343 UTTARABANK 24.5 19740 0% more
344 UTTARAFIN 13 104000 1.56% more
345 VFSTDL 11.6 31575 -0.85% more
346 WALTONHIL 412.5 4282 -2.07% more
347 WATACHEM 131.8 720 0.38% more
348 WMSHIPYARD 7.9 29190 0% more
349 YPL 16.5 9000 0.61% more
350 ZAHEENSPIN 4.2 5 0% more
351 ZEALBANGLA 138.3 401 0% more
Nox nox Nox